{"fund_details":{"scheme_code":123040,"scheme_name":"BNP Paribas Fixed Term Fund Series - 26 A - Dividend Payout - Calendar Quarterly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01JX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-04","nav":10.1356,"day_change_pct":0.0573},{"nav_date":"2014-08-01","nav":10.1298,"day_change_pct":0.0207},{"nav_date":"2014-07-31","nav":10.1277,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1255,"day_change_pct":0.0425},{"nav_date":"2014-07-28","nav":10.1212,"day_change_pct":0.0643},{"nav_date":"2014-07-25","nav":10.1147,"day_change_pct":0.0208},{"nav_date":"2014-07-24","nav":10.1126,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.1104,"day_change_pct":0.0208},{"nav_date":"2014-07-22","nav":10.1083,"day_change_pct":0.0218},{"nav_date":"2014-07-21","nav":10.1061,"day_change_pct":0.0644},{"nav_date":"2014-07-18","nav":10.0996,"day_change_pct":0.0208},{"nav_date":"2014-07-17","nav":10.0975,"day_change_pct":0.0218},{"nav_date":"2014-07-16","nav":10.0953,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.093,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.0907,"day_change_pct":0.0684},{"nav_date":"2014-07-11","nav":10.0838,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.0792,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.0769,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.0746,"day_change_pct":0.0685},{"nav_date":"2014-07-04","nav":10.0677,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.0654,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.0631,"day_change_pct":0.0457},{"nav_date":"2014-06-30","nav":10.0585,"day_change_pct":-2.3342},{"nav_date":"2014-06-27","nav":10.2989,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.2966,"day_change_pct":0.0233},{"nav_date":"2014-06-25","nav":10.2942,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.2919,"day_change_pct":0.0233},{"nav_date":"2014-06-23","nav":10.2895,"day_change_pct":0.0691},{"nav_date":"2014-06-20","nav":10.2824,"day_change_pct":0.0224},{"nav_date":"2014-06-19","nav":10.2801,"day_change_pct":0.0234},{"nav_date":"2014-06-18","nav":10.2777,"day_change_pct":0.0234},{"nav_date":"2014-06-17","nav":10.2753,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.273,"day_change_pct":0.0692},{"nav_date":"2014-06-13","nav":10.2659,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.2635,"day_change_pct":0.0224},{"nav_date":"2014-06-11","nav":10.2612,"day_change_pct":0.0234},{"nav_date":"2014-06-10","nav":10.2588,"day_change_pct":0.0224},{"nav_date":"2014-06-09","nav":10.2565,"day_change_pct":0.0693},{"nav_date":"2014-06-06","nav":10.2494,"day_change_pct":0.0234},{"nav_date":"2014-06-05","nav":10.247,"day_change_pct":0.0234},{"nav_date":"2014-06-04","nav":10.2446,"day_change_pct":0.0273},{"nav_date":"2014-06-03","nav":10.2418,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.2383,"day_change_pct":0.0674},{"nav_date":"2014-05-30","nav":10.2314,"day_change_pct":0.0381},{"nav_date":"2014-05-29","nav":10.2275,"day_change_pct":0.0274},{"nav_date":"2014-05-28","nav":10.2247,"day_change_pct":0.0254},{"nav_date":"2014-05-27","nav":10.2221,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.2203,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.2135,"day_change_pct":0.0274},{"nav_date":"2014-05-22","nav":10.2107,"day_change_pct":0.0304},{"nav_date":"2014-05-21","nav":10.2076,"day_change_pct":0.0363},{"nav_date":"2014-05-20","nav":10.2039,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2,"day_change_pct":0.0775},{"nav_date":"2014-05-16","nav":10.1921,"day_change_pct":0.0452},{"nav_date":"2014-05-15","nav":10.1875,"day_change_pct":0.056},{"nav_date":"2014-05-13","nav":10.1818,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.1791,"day_change_pct":0.0718},{"nav_date":"2014-05-09","nav":10.1718,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":10.1686,"day_change_pct":0.0246},{"nav_date":"2014-05-07","nav":10.1661,"day_change_pct":0.0295},{"nav_date":"2014-05-06","nav":10.1631,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.1604,"day_change_pct":0.0808},{"nav_date":"2014-05-02","nav":10.1522,"day_change_pct":0.0532},{"nav_date":"2014-04-30","nav":10.1468,"day_change_pct":0.0286},{"nav_date":"2014-04-29","nav":10.1439,"day_change_pct":0.0217},{"nav_date":"2014-04-28","nav":10.1417,"day_change_pct":0.0641},{"nav_date":"2014-04-25","nav":10.1352,"day_change_pct":0.0464},{"nav_date":"2014-04-23","nav":10.1305,"day_change_pct":0.0237},{"nav_date":"2014-04-22","nav":10.1281,"day_change_pct":0.0198},{"nav_date":"2014-04-21","nav":10.1261,"day_change_pct":0.0949},{"nav_date":"2014-04-17","nav":10.1165,"day_change_pct":0.0287},{"nav_date":"2014-04-16","nav":10.1136,"day_change_pct":0.0287},{"nav_date":"2014-04-15","nav":10.1107,"day_change_pct":0.0921},{"nav_date":"2014-04-11","nav":10.1014,"day_change_pct":0.0267},{"nav_date":"2014-04-10","nav":10.0987,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.0962,"day_change_pct":0.0396},{"nav_date":"2014-04-07","nav":10.0922,"day_change_pct":0.0724},{"nav_date":"2014-04-04","nav":10.0849,"day_change_pct":0.0268},{"nav_date":"2014-04-03","nav":10.0822,"day_change_pct":0.0337},{"nav_date":"2014-04-02","nav":10.0788,"day_change_pct":-2.0867},{"nav_date":"2014-03-28","nav":10.2936,"day_change_pct":0.1041},{"nav_date":"2014-03-27","nav":10.2829,"day_change_pct":0.0331},{"nav_date":"2014-03-26","nav":10.2795,"day_change_pct":0.0019},{"nav_date":"2014-03-25","nav":10.2793,"day_change_pct":-0.0039},{"nav_date":"2014-03-24","nav":10.2797,"day_change_pct":0.1208},{"nav_date":"2014-03-21","nav":10.2673,"day_change_pct":0.0799},{"nav_date":"2014-03-20","nav":10.2591,"day_change_pct":0.041},{"nav_date":"2014-03-19","nav":10.2549,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.2518,"day_change_pct":0.1103},{"nav_date":"2014-03-14","nav":10.2405,"day_change_pct":0.0401},{"nav_date":"2014-03-13","nav":10.2364,"day_change_pct":0.042},{"nav_date":"2014-03-12","nav":10.2321,"day_change_pct":0.0176},{"nav_date":"2014-03-11","nav":10.2303,"day_change_pct":0.0577},{"nav_date":"2014-03-10","nav":10.2244,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.2164,"day_change_pct":0.0705},{"nav_date":"2014-03-06","nav":10.2092,"day_change_pct":0.0157},{"nav_date":"2014-03-05","nav":10.2076,"day_change_pct":0.1157},{"nav_date":"2014-03-04","nav":10.1958,"day_change_pct":-0.0039},{"nav_date":"2014-03-03","nav":10.1962,"day_change_pct":0.0373},{"nav_date":"2014-02-28","nav":10.1924,"day_change_pct":0.0452},{"nav_date":"2014-02-26","nav":10.1878,"day_change_pct":0.0295},{"nav_date":"2014-02-25","nav":10.1848,"day_change_pct":0.0285},{"nav_date":"2014-02-24","nav":10.1819,"day_change_pct":0.0747},{"nav_date":"2014-02-21","nav":10.1743,"day_change_pct":0.0147},{"nav_date":"2014-02-20","nav":10.1728,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.168,"day_change_pct":0.0443},{"nav_date":"2014-02-17","nav":10.1635,"day_change_pct":0.062},{"nav_date":"2014-02-14","nav":10.1572,"day_change_pct":0.0187},{"nav_date":"2014-02-13","nav":10.1553,"day_change_pct":-0.0148},{"nav_date":"2014-02-12","nav":10.1568,"day_change_pct":0.0158},{"nav_date":"2014-02-11","nav":10.1552,"day_change_pct":0.0138},{"nav_date":"2014-02-10","nav":10.1538,"day_change_pct":0.0572},{"nav_date":"2014-02-07","nav":10.148,"day_change_pct":0.0039},{"nav_date":"2014-02-06","nav":10.1476,"day_change_pct":0.0631},{"nav_date":"2014-02-05","nav":10.1412,"day_change_pct":0.0365},{"nav_date":"2014-02-04","nav":10.1375,"day_change_pct":0.0365},{"nav_date":"2014-02-03","nav":10.1338,"day_change_pct":0.083},{"nav_date":"2014-01-31","nav":10.1254,"day_change_pct":0.003},{"nav_date":"2014-01-30","nav":10.1251,"day_change_pct":-0.0069},{"nav_date":"2014-01-29","nav":10.1258,"day_change_pct":0.0049},{"nav_date":"2014-01-28","nav":10.1253,"day_change_pct":-0.073},{"nav_date":"2014-01-27","nav":10.1327,"day_change_pct":0.0563},{"nav_date":"2014-01-24","nav":10.127,"day_change_pct":0.0188},{"nav_date":"2014-01-23","nav":10.1251,"day_change_pct":0.0247},{"nav_date":"2014-01-22","nav":10.1226,"day_change_pct":0.0138},{"nav_date":"2014-01-21","nav":10.1212,"day_change_pct":0.0583},{"nav_date":"2014-01-20","nav":10.1153,"day_change_pct":0.0673},{"nav_date":"2014-01-17","nav":10.1085,"day_change_pct":0.0247},{"nav_date":"2014-01-16","nav":10.106,"day_change_pct":0.0168},{"nav_date":"2014-01-15","nav":10.1043,"day_change_pct":0.0475},{"nav_date":"2014-01-13","nav":10.0995,"day_change_pct":0.0713},{"nav_date":"2014-01-10","nav":10.0923,"day_change_pct":0.0387},{"nav_date":"2014-01-09","nav":10.0884,"day_change_pct":-0.005},{"nav_date":"2014-01-08","nav":10.0889,"day_change_pct":0.0109},{"nav_date":"2014-01-07","nav":10.0878,"day_change_pct":-0.0069},{"nav_date":"2014-01-06","nav":10.0885,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.0814,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.0786,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.0759,"day_change_pct":0.0705},{"nav_date":"2013-12-31","nav":10.0688,"day_change_pct":-0.0764},{"nav_date":"2013-12-30","nav":10.0765,"day_change_pct":-2.5615},{"nav_date":"2013-12-27","nav":10.3414,"day_change_pct":-0.0039},{"nav_date":"2013-12-26","nav":10.3418,"day_change_pct":0.0658},{"nav_date":"2013-12-24","nav":10.335,"day_change_pct":0.0203},{"nav_date":"2013-12-23","nav":10.3329,"day_change_pct":0.06},{"nav_date":"2013-12-20","nav":10.3267,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.3225,"day_change_pct":0.0426},{"nav_date":"2013-12-18","nav":10.3181,"day_change_pct":0.031},{"nav_date":"2013-12-17","nav":10.3149,"day_change_pct":0.0039},{"nav_date":"2013-12-16","nav":10.3145,"day_change_pct":0.0902},{"nav_date":"2013-12-13","nav":10.3052,"day_change_pct":-0.0727},{"nav_date":"2013-12-12","nav":10.3127,"day_change_pct":0.0776},{"nav_date":"2013-12-11","nav":10.3047,"day_change_pct":0.032},{"nav_date":"2013-12-10","nav":10.3014,"day_change_pct":0.0388},{"nav_date":"2013-12-09","nav":10.2974,"day_change_pct":0.0039},{"nav_date":"2013-12-06","nav":10.297,"day_change_pct":-0.0039},{"nav_date":"2013-12-05","nav":10.2974,"day_change_pct":0.103},{"nav_date":"2013-12-04","nav":10.2868,"day_change_pct":0.0428},{"nav_date":"2013-12-03","nav":10.2824,"day_change_pct":0.0379},{"nav_date":"2013-12-02","nav":10.2785,"day_change_pct":0.0594},{"nav_date":"2013-11-29","nav":10.2724,"day_change_pct":0.0185},{"nav_date":"2013-11-28","nav":10.2705,"day_change_pct":0.036},{"nav_date":"2013-11-27","nav":10.2668,"day_change_pct":0.0507},{"nav_date":"2013-11-26","nav":10.2616,"day_change_pct":0.0712},{"nav_date":"2013-11-25","nav":10.2543,"day_change_pct":0.1142},{"nav_date":"2013-11-22","nav":10.2426,"day_change_pct":0.0205},{"nav_date":"2013-11-21","nav":10.2405,"day_change_pct":-0.0117},{"nav_date":"2013-11-20","nav":10.2417,"day_change_pct":0.0547},{"nav_date":"2013-11-19","nav":10.2361,"day_change_pct":0.0919},{"nav_date":"2013-11-18","nav":10.2267,"day_change_pct":0.0832},{"nav_date":"2013-11-14","nav":10.2182,"day_change_pct":-0.0636},{"nav_date":"2013-11-13","nav":10.2247,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2221,"day_change_pct":-0.044},{"nav_date":"2013-11-11","nav":10.2266,"day_change_pct":0.0284},{"nav_date":"2013-11-08","nav":10.2237,"day_change_pct":0.0137},{"nav_date":"2013-11-07","nav":10.2223,"day_change_pct":-0.0606},{"nav_date":"2013-11-06","nav":10.2285,"day_change_pct":0.0147},{"nav_date":"2013-11-05","nav":10.227,"day_change_pct":0.0822},{"nav_date":"2013-11-01","nav":10.2186,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2174,"day_change_pct":0.0255},{"nav_date":"2013-10-30","nav":10.2148,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.2144,"day_change_pct":0.0921},{"nav_date":"2013-10-28","nav":10.205,"day_change_pct":0.0696},{"nav_date":"2013-10-25","nav":10.1979,"day_change_pct":0.0353},{"nav_date":"2013-10-24","nav":10.1943,"day_change_pct":0.0216},{"nav_date":"2013-10-23","nav":10.1921,"day_change_pct":0.0196},{"nav_date":"2013-10-22","nav":10.1901,"day_change_pct":0.0373},{"nav_date":"2013-10-21","nav":10.1863,"day_change_pct":0.0766},{"nav_date":"2013-10-18","nav":10.1785,"day_change_pct":0.0256},{"nav_date":"2013-10-17","nav":10.1759,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.1705,"day_change_pct":-0.0403},{"nav_date":"2013-10-14","nav":10.1746,"day_change_pct":0.0393},{"nav_date":"2013-10-11","nav":10.1706,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.1697,"day_change_pct":0.0197},{"nav_date":"2013-10-09","nav":10.1677,"day_change_pct":-0.0275},{"nav_date":"2013-10-08","nav":10.1705,"day_change_pct":0.286},{"nav_date":"2013-10-07","nav":10.1415,"day_change_pct":0.1244},{"nav_date":"2013-10-04","nav":10.1289,"day_change_pct":0.1038},{"nav_date":"2013-10-03","nav":10.1184,"day_change_pct":0.0752},{"nav_date":"2013-10-01","nav":10.1108,"day_change_pct":0.0762},{"nav_date":"2013-09-30","nav":10.1031,"day_change_pct":-0.8119},{"nav_date":"2013-09-27","nav":10.1858,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1816,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1771,"day_change_pct":0.0767},{"nav_date":"2013-09-24","nav":10.1693,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.166,"day_change_pct":-0.0157},{"nav_date":"2013-09-20","nav":10.1676,"day_change_pct":0.126},{"nav_date":"2013-09-19","nav":10.1548,"day_change_pct":0.3935},{"nav_date":"2013-09-18","nav":10.115,"day_change_pct":0.1356},{"nav_date":"2013-09-17","nav":10.1013,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0985,"day_change_pct":0.0892},{"nav_date":"2013-09-13","nav":10.0895,"day_change_pct":-0.0277},{"nav_date":"2013-09-12","nav":10.0923,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0874,"day_change_pct":-0.0139},{"nav_date":"2013-09-10","nav":10.0888,"day_change_pct":0.133},{"nav_date":"2013-09-06","nav":10.0754,"day_change_pct":-0.1546},{"nav_date":"2013-09-05","nav":10.091,"day_change_pct":0.551},{"nav_date":"2013-09-04","nav":10.0357,"day_change_pct":0.1157},{"nav_date":"2013-09-03","nav":10.0241,"day_change_pct":0.0709},{"nav_date":"2013-09-02","nav":10.017,"day_change_pct":0.1299},{"nav_date":"2013-08-30","nav":10.004,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.0011,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":10.0003,"day_change_pct":-0.1079},{"nav_date":"2013-08-27","nav":10.0111,"day_change_pct":-0.0709},{"nav_date":"2013-08-26","nav":10.0182,"day_change_pct":0.008},{"nav_date":"2013-08-23","nav":10.0174,"day_change_pct":0.0729},{"nav_date":"2013-08-22","nav":10.0101,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":10.0099,"day_change_pct":0.3579},{"nav_date":"2013-08-20","nav":9.9742,"day_change_pct":-0.0511},{"nav_date":"2013-08-19","nav":9.9793,"day_change_pct":-0.022},{"nav_date":"2013-08-16","nav":9.9815,"day_change_pct":-0.155},{"nav_date":"2013-08-14","nav":9.997,"day_change_pct":-0.049},{"nav_date":"2013-08-13","nav":10.0019,"day_change_pct":-0.022},{"nav_date":"2013-08-12","nav":10.0041,"day_change_pct":-0.1338},{"nav_date":"2013-08-08","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2013-08-07","nav":10.0154,"day_change_pct":0.03},{"nav_date":"2013-08-06","nav":10.0124,"day_change_pct":-0.0908},{"nav_date":"2013-08-05","nav":10.0215,"day_change_pct":0.1009},{"nav_date":"2013-08-02","nav":10.0114,"day_change_pct":0.038},{"nav_date":"2013-08-01","nav":10.0076,"day_change_pct":0.048},{"nav_date":"2013-07-31","nav":10.0028,"day_change_pct":null}],"total":242,"page":1,"page_size":250}