{"fund_details":{"scheme_code":123037,"scheme_name":"BNP Paribas Fixed Term Fund - Series 26 A - Growth option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01KA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-04","nav":10.9998,"day_change_pct":0.0573},{"nav_date":"2014-08-01","nav":10.9935,"day_change_pct":0.0209},{"nav_date":"2014-07-31","nav":10.9912,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.9888,"day_change_pct":0.0428},{"nav_date":"2014-07-28","nav":10.9841,"day_change_pct":0.0638},{"nav_date":"2014-07-25","nav":10.9771,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9747,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.9724,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.97,"day_change_pct":0.021},{"nav_date":"2014-07-21","nav":10.9677,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":10.9606,"day_change_pct":0.021},{"nav_date":"2014-07-17","nav":10.9583,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9559,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9534,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9509,"day_change_pct":0.0685},{"nav_date":"2014-07-11","nav":10.9434,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9409,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9384,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9359,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9334,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.9259,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9234,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9209,"day_change_pct":0.0467},{"nav_date":"2014-06-30","nav":10.9158,"day_change_pct":0.0688},{"nav_date":"2014-06-27","nav":10.9083,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.9058,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.9033,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.9008,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.8983,"day_change_pct":0.0689},{"nav_date":"2014-06-20","nav":10.8908,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8883,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8858,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8833,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8808,"day_change_pct":0.069},{"nav_date":"2014-06-13","nav":10.8733,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8708,"day_change_pct":0.023},{"nav_date":"2014-06-11","nav":10.8683,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2014-06-09","nav":10.8633,"day_change_pct":0.07},{"nav_date":"2014-06-06","nav":10.8557,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.8507,"day_change_pct":0.0277},{"nav_date":"2014-06-03","nav":10.8477,"day_change_pct":0.0332},{"nav_date":"2014-06-02","nav":10.8441,"day_change_pct":0.0674},{"nav_date":"2014-05-30","nav":10.8368,"day_change_pct":0.0378},{"nav_date":"2014-05-29","nav":10.8327,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8297,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.8271,"day_change_pct":0.0185},{"nav_date":"2014-05-26","nav":10.8251,"day_change_pct":0.0656},{"nav_date":"2014-05-23","nav":10.818,"day_change_pct":0.0277},{"nav_date":"2014-05-22","nav":10.815,"day_change_pct":0.0296},{"nav_date":"2014-05-21","nav":10.8118,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":10.8079,"day_change_pct":0.0379},{"nav_date":"2014-05-19","nav":10.8038,"day_change_pct":0.0769},{"nav_date":"2014-05-16","nav":10.7955,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.7906,"day_change_pct":0.0556},{"nav_date":"2014-05-13","nav":10.7846,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7818,"day_change_pct":0.0715},{"nav_date":"2014-05-09","nav":10.7741,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7707,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7681,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.7649,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.7621,"day_change_pct":0.0809},{"nav_date":"2014-05-02","nav":10.7534,"day_change_pct":0.053},{"nav_date":"2014-04-30","nav":10.7477,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7447,"day_change_pct":0.0223},{"nav_date":"2014-04-28","nav":10.7423,"day_change_pct":0.0633},{"nav_date":"2014-04-25","nav":10.7355,"day_change_pct":0.0457},{"nav_date":"2014-04-23","nav":10.7306,"day_change_pct":0.0252},{"nav_date":"2014-04-22","nav":10.7279,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.7259,"day_change_pct":0.0952},{"nav_date":"2014-04-17","nav":10.7157,"day_change_pct":0.028},{"nav_date":"2014-04-16","nav":10.7127,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.7096,"day_change_pct":0.0916},{"nav_date":"2014-04-11","nav":10.6998,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6969,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6943,"day_change_pct":0.0393},{"nav_date":"2014-04-07","nav":10.6901,"day_change_pct":0.0721},{"nav_date":"2014-04-04","nav":10.6824,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6796,"day_change_pct":0.0347},{"nav_date":"2014-04-02","nav":10.6759,"day_change_pct":0.0975},{"nav_date":"2014-03-28","nav":10.6655,"day_change_pct":0.1042},{"nav_date":"2014-03-27","nav":10.6544,"day_change_pct":0.0338},{"nav_date":"2014-03-26","nav":10.6508,"day_change_pct":0.0019},{"nav_date":"2014-03-25","nav":10.6506,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.651,"day_change_pct":0.1203},{"nav_date":"2014-03-21","nav":10.6382,"day_change_pct":0.08},{"nav_date":"2014-03-20","nav":10.6297,"day_change_pct":0.0424},{"nav_date":"2014-03-19","nav":10.6252,"day_change_pct":0.0301},{"nav_date":"2014-03-18","nav":10.622,"day_change_pct":0.1093},{"nav_date":"2014-03-14","nav":10.6104,"day_change_pct":0.0396},{"nav_date":"2014-03-13","nav":10.6062,"day_change_pct":0.0424},{"nav_date":"2014-03-12","nav":10.6017,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5999,"day_change_pct":0.0576},{"nav_date":"2014-03-10","nav":10.5938,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.5855,"day_change_pct":0.07},{"nav_date":"2014-03-06","nav":10.5781,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.5764,"day_change_pct":0.1155},{"nav_date":"2014-03-04","nav":10.5642,"day_change_pct":-0.0047},{"nav_date":"2014-03-03","nav":10.5647,"day_change_pct":0.0379},{"nav_date":"2014-02-28","nav":10.5607,"day_change_pct":0.0445},{"nav_date":"2014-02-26","nav":10.556,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5529,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.55,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.5421,"day_change_pct":0.0142},{"nav_date":"2014-02-20","nav":10.5406,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.5356,"day_change_pct":0.0446},{"nav_date":"2014-02-17","nav":10.5309,"day_change_pct":0.0608},{"nav_date":"2014-02-14","nav":10.5245,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5225,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.5241,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.5224,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.521,"day_change_pct":0.0571},{"nav_date":"2014-02-07","nav":10.515,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.5146,"day_change_pct":0.0628},{"nav_date":"2014-02-05","nav":10.508,"day_change_pct":0.0362},{"nav_date":"2014-02-04","nav":10.5042,"day_change_pct":0.0362},{"nav_date":"2014-02-03","nav":10.5004,"day_change_pct":0.0829},{"nav_date":"2014-01-31","nav":10.4917,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4914,"day_change_pct":-0.0076},{"nav_date":"2014-01-29","nav":10.4922,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4916,"day_change_pct":-0.0733},{"nav_date":"2014-01-27","nav":10.4993,"day_change_pct":0.0553},{"nav_date":"2014-01-24","nav":10.4935,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.4915,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.489,"day_change_pct":0.0143},{"nav_date":"2014-01-21","nav":10.4875,"day_change_pct":0.0582},{"nav_date":"2014-01-20","nav":10.4814,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.4744,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.4718,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.47,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4651,"day_change_pct":0.0708},{"nav_date":"2014-01-10","nav":10.4577,"day_change_pct":0.0392},{"nav_date":"2014-01-09","nav":10.4536,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.4541,"day_change_pct":0.0096},{"nav_date":"2014-01-07","nav":10.4531,"day_change_pct":-0.0057},{"nav_date":"2014-01-06","nav":10.4537,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.4464,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4435,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4407,"day_change_pct":0.07},{"nav_date":"2013-12-31","nav":10.4334,"day_change_pct":-0.0757},{"nav_date":"2013-12-30","nav":10.4413,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":10.4343,"day_change_pct":-0.0029},{"nav_date":"2013-12-26","nav":10.4346,"day_change_pct":0.0652},{"nav_date":"2013-12-24","nav":10.4278,"day_change_pct":0.0201},{"nav_date":"2013-12-23","nav":10.4257,"day_change_pct":0.0605},{"nav_date":"2013-12-20","nav":10.4194,"day_change_pct":0.0403},{"nav_date":"2013-12-19","nav":10.4152,"day_change_pct":0.0432},{"nav_date":"2013-12-18","nav":10.4107,"day_change_pct":0.0307},{"nav_date":"2013-12-17","nav":10.4075,"day_change_pct":0.0038},{"nav_date":"2013-12-16","nav":10.4071,"day_change_pct":0.0904},{"nav_date":"2013-12-13","nav":10.3977,"day_change_pct":-0.073},{"nav_date":"2013-12-12","nav":10.4053,"day_change_pct":0.0779},{"nav_date":"2013-12-11","nav":10.3972,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.3939,"day_change_pct":0.0385},{"nav_date":"2013-12-09","nav":10.3899,"day_change_pct":0.0039},{"nav_date":"2013-12-06","nav":10.3895,"day_change_pct":-0.0029},{"nav_date":"2013-12-05","nav":10.3898,"day_change_pct":0.1021},{"nav_date":"2013-12-04","nav":10.3792,"day_change_pct":0.0443},{"nav_date":"2013-12-03","nav":10.3746,"day_change_pct":0.0366},{"nav_date":"2013-12-02","nav":10.3708,"day_change_pct":0.0598},{"nav_date":"2013-11-29","nav":10.3646,"day_change_pct":0.0183},{"nav_date":"2013-11-28","nav":10.3627,"day_change_pct":0.0367},{"nav_date":"2013-11-27","nav":10.3589,"day_change_pct":0.0502},{"nav_date":"2013-11-26","nav":10.3537,"day_change_pct":0.0715},{"nav_date":"2013-11-25","nav":10.3463,"day_change_pct":0.1132},{"nav_date":"2013-11-22","nav":10.3346,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3324,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.3337,"day_change_pct":0.0552},{"nav_date":"2013-11-19","nav":10.328,"day_change_pct":0.0911},{"nav_date":"2013-11-18","nav":10.3186,"day_change_pct":0.0824},{"nav_date":"2013-11-14","nav":10.3101,"day_change_pct":-0.063},{"nav_date":"2013-11-13","nav":10.3166,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.314,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3186,"day_change_pct":0.0291},{"nav_date":"2013-11-08","nav":10.3156,"day_change_pct":0.0126},{"nav_date":"2013-11-07","nav":10.3143,"day_change_pct":-0.061},{"nav_date":"2013-11-06","nav":10.3206,"day_change_pct":0.0155},{"nav_date":"2013-11-05","nav":10.319,"day_change_pct":0.0805},{"nav_date":"2013-11-01","nav":10.3107,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.3094,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3068,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.3065,"day_change_pct":0.0923},{"nav_date":"2013-10-28","nav":10.297,"day_change_pct":0.069},{"nav_date":"2013-10-25","nav":10.2899,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2862,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2841,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2821,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.2782,"day_change_pct":0.0759},{"nav_date":"2013-10-18","nav":10.2704,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2679,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.2624,"day_change_pct":-0.0409},{"nav_date":"2013-10-14","nav":10.2666,"day_change_pct":0.039},{"nav_date":"2013-10-11","nav":10.2626,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2617,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2597,"day_change_pct":-0.0273},{"nav_date":"2013-10-08","nav":10.2625,"day_change_pct":0.2853},{"nav_date":"2013-10-07","nav":10.2333,"day_change_pct":0.1233},{"nav_date":"2013-10-04","nav":10.2207,"day_change_pct":0.1048},{"nav_date":"2013-10-03","nav":10.21,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.2024,"day_change_pct":0.0755},{"nav_date":"2013-09-30","nav":10.1947,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.1854,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1812,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1767,"day_change_pct":0.0767},{"nav_date":"2013-09-24","nav":10.1689,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1656,"day_change_pct":-0.0157},{"nav_date":"2013-09-20","nav":10.1672,"day_change_pct":0.1261},{"nav_date":"2013-09-19","nav":10.1544,"day_change_pct":0.3935},{"nav_date":"2013-09-18","nav":10.1146,"day_change_pct":0.1356},{"nav_date":"2013-09-17","nav":10.1009,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0981,"day_change_pct":0.0882},{"nav_date":"2013-09-13","nav":10.0892,"day_change_pct":-0.0268},{"nav_date":"2013-09-12","nav":10.0919,"day_change_pct":0.0476},{"nav_date":"2013-09-11","nav":10.0871,"day_change_pct":-0.0139},{"nav_date":"2013-09-10","nav":10.0885,"day_change_pct":0.133},{"nav_date":"2013-09-06","nav":10.0751,"day_change_pct":-0.1556},{"nav_date":"2013-09-05","nav":10.0908,"day_change_pct":0.552},{"nav_date":"2013-09-04","nav":10.0354,"day_change_pct":0.1157},{"nav_date":"2013-09-03","nav":10.0238,"day_change_pct":0.0699},{"nav_date":"2013-09-02","nav":10.0168,"day_change_pct":0.13},{"nav_date":"2013-08-30","nav":10.0038,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.0009,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":10.0001,"day_change_pct":-0.1079},{"nav_date":"2013-08-27","nav":10.0109,"day_change_pct":-0.0709},{"nav_date":"2013-08-26","nav":10.018,"day_change_pct":0.007},{"nav_date":"2013-08-23","nav":10.0173,"day_change_pct":0.0739},{"nav_date":"2013-08-22","nav":10.0099,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":10.0097,"day_change_pct":0.3579},{"nav_date":"2013-08-20","nav":9.974,"day_change_pct":-0.0521},{"nav_date":"2013-08-19","nav":9.9792,"day_change_pct":-0.022},{"nav_date":"2013-08-16","nav":9.9814,"day_change_pct":-0.155},{"nav_date":"2013-08-14","nav":9.9969,"day_change_pct":-0.05},{"nav_date":"2013-08-13","nav":10.0019,"day_change_pct":-0.022},{"nav_date":"2013-08-12","nav":10.0041,"day_change_pct":-0.1338},{"nav_date":"2013-08-08","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2013-08-07","nav":10.0154,"day_change_pct":0.03},{"nav_date":"2013-08-06","nav":10.0124,"day_change_pct":-0.0908},{"nav_date":"2013-08-05","nav":10.0215,"day_change_pct":0.0999},{"nav_date":"2013-08-02","nav":10.0115,"day_change_pct":0.039},{"nav_date":"2013-08-01","nav":10.0076,"day_change_pct":0.048},{"nav_date":"2013-07-31","nav":10.0028,"day_change_pct":null}],"total":242,"page":1,"page_size":250}