{"fund_details":{"scheme_code":123036,"scheme_name":"DSP BlackRock FMP - Series 105 -12M (Maturity Date 04-Aug-2016) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K018A4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":-8.9253},{"nav_date":"2014-08-04","nav":10.98,"day_change_pct":0.0647},{"nav_date":"2014-08-01","nav":10.9729,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9705,"day_change_pct":0.021},{"nav_date":"2014-07-30","nav":10.9682,"day_change_pct":0.0438},{"nav_date":"2014-07-28","nav":10.9634,"day_change_pct":0.0639},{"nav_date":"2014-07-25","nav":10.9564,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.954,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9516,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.9493,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9469,"day_change_pct":0.0649},{"nav_date":"2014-07-18","nav":10.9398,"day_change_pct":0.021},{"nav_date":"2014-07-17","nav":10.9375,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9351,"day_change_pct":0.021},{"nav_date":"2014-07-15","nav":10.9328,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9304,"day_change_pct":0.065},{"nav_date":"2014-07-11","nav":10.9233,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9209,"day_change_pct":0.0211},{"nav_date":"2014-07-09","nav":10.9186,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9162,"day_change_pct":0.0211},{"nav_date":"2014-07-07","nav":10.9139,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9044,"day_change_pct":0.0211},{"nav_date":"2014-07-02","nav":10.9021,"day_change_pct":0.044},{"nav_date":"2014-06-30","nav":10.8973,"day_change_pct":0.0652},{"nav_date":"2014-06-27","nav":10.8902,"day_change_pct":0.0211},{"nav_date":"2014-06-26","nav":10.8879,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":10.8855,"day_change_pct":0.0211},{"nav_date":"2014-06-24","nav":10.8832,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8808,"day_change_pct":0.0653},{"nav_date":"2014-06-20","nav":10.8737,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8713,"day_change_pct":0.0212},{"nav_date":"2014-06-18","nav":10.869,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":10.8666,"day_change_pct":0.0212},{"nav_date":"2014-06-16","nav":10.8643,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.8572,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":10.8548,"day_change_pct":0.0221},{"nav_date":"2014-06-11","nav":10.8524,"day_change_pct":0.0212},{"nav_date":"2014-06-10","nav":10.8501,"day_change_pct":0.0221},{"nav_date":"2014-06-09","nav":10.8477,"day_change_pct":0.0655},{"nav_date":"2014-06-06","nav":10.8406,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8383,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8358,"day_change_pct":0.0268},{"nav_date":"2014-06-03","nav":10.8329,"day_change_pct":0.0332},{"nav_date":"2014-06-02","nav":10.8293,"day_change_pct":0.0638},{"nav_date":"2014-05-30","nav":10.8224,"day_change_pct":0.036},{"nav_date":"2014-05-29","nav":10.8185,"day_change_pct":0.025},{"nav_date":"2014-05-28","nav":10.8158,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.8132,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.8114,"day_change_pct":0.062},{"nav_date":"2014-05-23","nav":10.8047,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":10.8018,"day_change_pct":0.0287},{"nav_date":"2014-05-21","nav":10.7987,"day_change_pct":0.0343},{"nav_date":"2014-05-20","nav":10.795,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.791,"day_change_pct":0.0714},{"nav_date":"2014-05-16","nav":10.7833,"day_change_pct":0.0455},{"nav_date":"2014-05-15","nav":10.7784,"day_change_pct":0.0538},{"nav_date":"2014-05-13","nav":10.7726,"day_change_pct":0.0251},{"nav_date":"2014-05-12","nav":10.7699,"day_change_pct":0.0688},{"nav_date":"2014-05-09","nav":10.7625,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.7593,"day_change_pct":0.0223},{"nav_date":"2014-05-07","nav":10.7569,"day_change_pct":0.0288},{"nav_date":"2014-05-06","nav":10.7538,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7509,"day_change_pct":0.0782},{"nav_date":"2014-05-02","nav":10.7425,"day_change_pct":0.0503},{"nav_date":"2014-04-30","nav":10.7371,"day_change_pct":0.027},{"nav_date":"2014-04-29","nav":10.7342,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.732,"day_change_pct":0.0587},{"nav_date":"2014-04-25","nav":10.7257,"day_change_pct":0.0429},{"nav_date":"2014-04-23","nav":10.7211,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7186,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.7166,"day_change_pct":0.0897},{"nav_date":"2014-04-17","nav":10.707,"day_change_pct":0.029},{"nav_date":"2014-04-16","nav":10.7039,"day_change_pct":0.0262},{"nav_date":"2014-04-15","nav":10.7011,"day_change_pct":0.087},{"nav_date":"2014-04-11","nav":10.6918,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.689,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6865,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6826,"day_change_pct":0.0674},{"nav_date":"2014-04-04","nav":10.6754,"day_change_pct":0.0244},{"nav_date":"2014-04-03","nav":10.6728,"day_change_pct":0.0375},{"nav_date":"2014-04-02","nav":10.6688,"day_change_pct":0.0891},{"nav_date":"2014-03-28","nav":10.6593,"day_change_pct":0.1042},{"nav_date":"2014-03-27","nav":10.6482,"day_change_pct":0.0319},{"nav_date":"2014-03-26","nav":10.6448,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6445,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6448,"day_change_pct":0.1194},{"nav_date":"2014-03-21","nav":10.6321,"day_change_pct":0.08},{"nav_date":"2014-03-20","nav":10.6236,"day_change_pct":0.0424},{"nav_date":"2014-03-19","nav":10.6191,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6158,"day_change_pct":0.1084},{"nav_date":"2014-03-14","nav":10.6043,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.6,"day_change_pct":0.0396},{"nav_date":"2014-03-12","nav":10.5958,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.594,"day_change_pct":0.0538},{"nav_date":"2014-03-10","nav":10.5883,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.58,"day_change_pct":0.069},{"nav_date":"2014-03-06","nav":10.5727,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.571,"day_change_pct":0.1118},{"nav_date":"2014-03-04","nav":10.5592,"day_change_pct":-0.0028},{"nav_date":"2014-03-03","nav":10.5595,"day_change_pct":0.0369},{"nav_date":"2014-02-28","nav":10.5556,"day_change_pct":0.0445},{"nav_date":"2014-02-26","nav":10.5509,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.5477,"day_change_pct":0.0313},{"nav_date":"2014-02-24","nav":10.5444,"day_change_pct":0.0759},{"nav_date":"2014-02-21","nav":10.5364,"day_change_pct":0.0161},{"nav_date":"2014-02-20","nav":10.5347,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.5297,"day_change_pct":0.0371},{"nav_date":"2014-02-17","nav":10.5258,"day_change_pct":0.0618},{"nav_date":"2014-02-14","nav":10.5193,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5174,"day_change_pct":-0.0143},{"nav_date":"2014-02-12","nav":10.5189,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5173,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5157,"day_change_pct":0.0561},{"nav_date":"2014-02-07","nav":10.5098,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.5093,"day_change_pct":0.0609},{"nav_date":"2014-02-05","nav":10.5029,"day_change_pct":0.0371},{"nav_date":"2014-02-04","nav":10.499,"day_change_pct":0.0353},{"nav_date":"2014-02-03","nav":10.4953,"day_change_pct":0.0887},{"nav_date":"2014-01-31","nav":10.486,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4857,"day_change_pct":-0.0067},{"nav_date":"2014-01-29","nav":10.4864,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.4862,"day_change_pct":-0.0734},{"nav_date":"2014-01-27","nav":10.4939,"day_change_pct":0.0543},{"nav_date":"2014-01-24","nav":10.4882,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4863,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.4837,"day_change_pct":0.0143},{"nav_date":"2014-01-21","nav":10.4822,"day_change_pct":0.0582},{"nav_date":"2014-01-20","nav":10.4761,"day_change_pct":0.0678},{"nav_date":"2014-01-17","nav":10.469,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4665,"day_change_pct":0.0258},{"nav_date":"2014-01-15","nav":10.4638,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4589,"day_change_pct":0.0718},{"nav_date":"2014-01-10","nav":10.4514,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.4474,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4481,"day_change_pct":0.0096},{"nav_date":"2014-01-07","nav":10.4471,"day_change_pct":-0.0067},{"nav_date":"2014-01-06","nav":10.4478,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.4405,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.4377,"day_change_pct":0.0249},{"nav_date":"2014-01-01","nav":10.4351,"day_change_pct":0.071},{"nav_date":"2013-12-31","nav":10.4277,"day_change_pct":0.0384},{"nav_date":"2013-12-30","nav":10.4237,"day_change_pct":0.0739},{"nav_date":"2013-12-27","nav":10.416,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.416,"day_change_pct":0.0567},{"nav_date":"2013-12-24","nav":10.4101,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.4077,"day_change_pct":0.0606},{"nav_date":"2013-12-20","nav":10.4014,"day_change_pct":0.0452},{"nav_date":"2013-12-19","nav":10.3967,"day_change_pct":0.0366},{"nav_date":"2013-12-18","nav":10.3929,"day_change_pct":0.0308},{"nav_date":"2013-12-17","nav":10.3897,"day_change_pct":0.0135},{"nav_date":"2013-12-16","nav":10.3883,"day_change_pct":0.0867},{"nav_date":"2013-12-13","nav":10.3793,"day_change_pct":-0.0722},{"nav_date":"2013-12-12","nav":10.3868,"day_change_pct":0.0858},{"nav_date":"2013-12-11","nav":10.3779,"day_change_pct":0.0222},{"nav_date":"2013-12-10","nav":10.3756,"day_change_pct":0.0337},{"nav_date":"2013-12-09","nav":10.3721,"day_change_pct":0.0116},{"nav_date":"2013-12-06","nav":10.3709,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.37,"day_change_pct":0.0946},{"nav_date":"2013-12-04","nav":10.3602,"day_change_pct":0.0512},{"nav_date":"2013-12-03","nav":10.3549,"day_change_pct":0.0222},{"nav_date":"2013-12-02","nav":10.3526,"day_change_pct":0.0744},{"nav_date":"2013-11-29","nav":10.3449,"day_change_pct":0.0377},{"nav_date":"2013-11-28","nav":10.341,"day_change_pct":0.0358},{"nav_date":"2013-11-27","nav":10.3373,"day_change_pct":0.0436},{"nav_date":"2013-11-26","nav":10.3328,"day_change_pct":0.0794},{"nav_date":"2013-11-25","nav":10.3246,"day_change_pct":-0.1103},{"nav_date":"2013-11-22","nav":10.336,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3338,"day_change_pct":-0.0087},{"nav_date":"2013-11-20","nav":10.3347,"day_change_pct":0.0494},{"nav_date":"2013-11-19","nav":10.3296,"day_change_pct":0.0833},{"nav_date":"2013-11-18","nav":10.321,"day_change_pct":0.0795},{"nav_date":"2013-11-14","nav":10.3128,"day_change_pct":-0.0407},{"nav_date":"2013-11-13","nav":10.317,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3144,"day_change_pct":-0.0465},{"nav_date":"2013-11-11","nav":10.3192,"day_change_pct":0.0252},{"nav_date":"2013-11-08","nav":10.3166,"day_change_pct":0.0145},{"nav_date":"2013-11-07","nav":10.3151,"day_change_pct":-0.0514},{"nav_date":"2013-11-06","nav":10.3204,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3191,"day_change_pct":0.0756},{"nav_date":"2013-11-01","nav":10.3113,"day_change_pct":0.0155},{"nav_date":"2013-10-31","nav":10.3097,"day_change_pct":0.0262},{"nav_date":"2013-10-30","nav":10.307,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.3066,"day_change_pct":0.0923},{"nav_date":"2013-10-28","nav":10.2971,"day_change_pct":0.07},{"nav_date":"2013-10-25","nav":10.2899,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2863,"day_change_pct":0.0068},{"nav_date":"2013-10-23","nav":10.2856,"day_change_pct":0.0233},{"nav_date":"2013-10-22","nav":10.2832,"day_change_pct":0.0282},{"nav_date":"2013-10-21","nav":10.2803,"day_change_pct":0.073},{"nav_date":"2013-10-18","nav":10.2728,"day_change_pct":0.0273},{"nav_date":"2013-10-17","nav":10.27,"day_change_pct":0.0477},{"nav_date":"2013-10-15","nav":10.2651,"day_change_pct":-0.037},{"nav_date":"2013-10-14","nav":10.2689,"day_change_pct":0.036},{"nav_date":"2013-10-11","nav":10.2652,"day_change_pct":0.0146},{"nav_date":"2013-10-10","nav":10.2637,"day_change_pct":0.0253},{"nav_date":"2013-10-09","nav":10.2611,"day_change_pct":-0.0117},{"nav_date":"2013-10-08","nav":10.2623,"day_change_pct":0.301},{"nav_date":"2013-10-07","nav":10.2315,"day_change_pct":0.1213},{"nav_date":"2013-10-04","nav":10.2191,"day_change_pct":0.0999},{"nav_date":"2013-10-03","nav":10.2089,"day_change_pct":0.0696},{"nav_date":"2013-10-01","nav":10.2018,"day_change_pct":0.0765},{"nav_date":"2013-09-30","nav":10.194,"day_change_pct":0.0854},{"nav_date":"2013-09-27","nav":10.1853,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.181,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1764,"day_change_pct":0.0797},{"nav_date":"2013-09-24","nav":10.1683,"day_change_pct":0.0364},{"nav_date":"2013-09-23","nav":10.1646,"day_change_pct":-0.0118},{"nav_date":"2013-09-20","nav":10.1658,"day_change_pct":0.1261},{"nav_date":"2013-09-19","nav":10.153,"day_change_pct":0.3618},{"nav_date":"2013-09-18","nav":10.1164,"day_change_pct":0.1307},{"nav_date":"2013-09-17","nav":10.1032,"day_change_pct":0.0337},{"nav_date":"2013-09-16","nav":10.0998,"day_change_pct":0.0852},{"nav_date":"2013-09-13","nav":10.0912,"day_change_pct":-0.0248},{"nav_date":"2013-09-12","nav":10.0937,"day_change_pct":0.0426},{"nav_date":"2013-09-11","nav":10.0894,"day_change_pct":-0.0089},{"nav_date":"2013-09-10","nav":10.0903,"day_change_pct":0.133},{"nav_date":"2013-09-06","nav":10.0769,"day_change_pct":-0.1219},{"nav_date":"2013-09-05","nav":10.0892,"day_change_pct":0.5371},{"nav_date":"2013-09-04","nav":10.0353,"day_change_pct":0.1297},{"nav_date":"2013-09-03","nav":10.0223,"day_change_pct":0.0779},{"nav_date":"2013-09-02","nav":10.0145,"day_change_pct":0.123},{"nav_date":"2013-08-30","nav":10.0022,"day_change_pct":0.037},{"nav_date":"2013-08-29","nav":9.9985,"day_change_pct":0.019},{"nav_date":"2013-08-28","nav":9.9966,"day_change_pct":-0.1867},{"nav_date":"2013-08-27","nav":10.0153,"day_change_pct":-0.0679},{"nav_date":"2013-08-26","nav":10.0221,"day_change_pct":0.003},{"nav_date":"2013-08-23","nav":10.0218,"day_change_pct":0.0779},{"nav_date":"2013-08-22","nav":10.014,"day_change_pct":-0.004},{"nav_date":"2013-08-21","nav":10.0144,"day_change_pct":0.403},{"nav_date":"2013-08-20","nav":9.9742,"day_change_pct":-0.0881},{"nav_date":"2013-08-19","nav":9.983,"day_change_pct":-0.0881},{"nav_date":"2013-08-16","nav":9.9918,"day_change_pct":-0.1289},{"nav_date":"2013-08-14","nav":10.0047,"day_change_pct":-0.038},{"nav_date":"2013-08-13","nav":10.0085,"day_change_pct":-0.03},{"nav_date":"2013-08-12","nav":10.0115,"day_change_pct":-0.1217},{"nav_date":"2013-08-08","nav":10.0237,"day_change_pct":0.0239},{"nav_date":"2013-08-07","nav":10.0213,"day_change_pct":0.0349},{"nav_date":"2013-08-06","nav":10.0178,"day_change_pct":-0.0439},{"nav_date":"2013-08-05","nav":10.0222,"day_change_pct":null}],"total":240,"page":1,"page_size":250}