{"fund_details":{"scheme_code":123034,"scheme_name":"DSP BlackRock FMP - Series 105 -12M (Maturity Date 04-Aug-2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K017A6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-04","nav":13.0225,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0201,"day_change_pct":-0.0468},{"nav_date":"2016-08-02","nav":13.0262,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":13.0236,"day_change_pct":0.0576},{"nav_date":"2016-07-29","nav":13.0161,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":13.0135,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.011,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":13.0084,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":13.0058,"day_change_pct":0.06},{"nav_date":"2016-07-22","nav":12.998,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.9954,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.9928,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.9902,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":12.9876,"day_change_pct":0.0609},{"nav_date":"2016-07-15","nav":12.9797,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":12.9771,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":12.9745,"day_change_pct":0.0208},{"nav_date":"2016-07-12","nav":12.9718,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":12.9692,"day_change_pct":0.0602},{"nav_date":"2016-07-08","nav":12.9614,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":12.9587,"day_change_pct":0.0409},{"nav_date":"2016-07-05","nav":12.9534,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.9508,"day_change_pct":0.061},{"nav_date":"2016-07-01","nav":12.9429,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":12.9402,"day_change_pct":0.0216},{"nav_date":"2016-06-29","nav":12.9374,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.9347,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9321,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.9244,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.9218,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.9193,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.9167,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.9142,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.9065,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.9039,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.9013,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8987,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.8961,"day_change_pct":0.0597},{"nav_date":"2016-06-10","nav":12.8884,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.8858,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8832,"day_change_pct":0.0194},{"nav_date":"2016-06-07","nav":12.8807,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":12.8781,"day_change_pct":0.0598},{"nav_date":"2016-06-03","nav":12.8704,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":12.8678,"day_change_pct":0.0202},{"nav_date":"2016-06-01","nav":12.8652,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8626,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.86,"day_change_pct":0.0607},{"nav_date":"2016-05-27","nav":12.8522,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8497,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8473,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":12.8446,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":12.8423,"day_change_pct":0.0608},{"nav_date":"2016-05-20","nav":12.8345,"day_change_pct":0.0249},{"nav_date":"2016-05-19","nav":12.8313,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":12.8283,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.8247,"day_change_pct":0.0226},{"nav_date":"2016-05-16","nav":12.8218,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":12.8137,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8112,"day_change_pct":0.0226},{"nav_date":"2016-05-11","nav":12.8083,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":12.8053,"day_change_pct":0.0219},{"nav_date":"2016-05-09","nav":12.8025,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":12.7942,"day_change_pct":0.025},{"nav_date":"2016-05-05","nav":12.791,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.7884,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.7856,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":12.7832,"day_change_pct":0.0626},{"nav_date":"2016-04-29","nav":12.7752,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":12.773,"day_change_pct":0.0141},{"nav_date":"2016-04-27","nav":12.7712,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.769,"day_change_pct":0.0172},{"nav_date":"2016-04-25","nav":12.7668,"day_change_pct":0.0596},{"nav_date":"2016-04-22","nav":12.7592,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":12.7565,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7545,"day_change_pct":0.0431},{"nav_date":"2016-04-18","nav":12.749,"day_change_pct":0.1052},{"nav_date":"2016-04-13","nav":12.7356,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.733,"day_change_pct":0.022},{"nav_date":"2016-04-11","nav":12.7302,"day_change_pct":0.0833},{"nav_date":"2016-04-07","nav":12.7196,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":12.7168,"day_change_pct":0.0142},{"nav_date":"2016-04-05","nav":12.715,"day_change_pct":0.0417},{"nav_date":"2016-04-04","nav":12.7097,"day_change_pct":0.0992},{"nav_date":"2016-03-31","nav":12.6971,"day_change_pct":0.187},{"nav_date":"2016-03-30","nav":12.6734,"day_change_pct":0.0403},{"nav_date":"2016-03-29","nav":12.6683,"day_change_pct":0.0292},{"nav_date":"2016-03-28","nav":12.6646,"day_change_pct":0.0901},{"nav_date":"2016-03-23","nav":12.6532,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.6536,"day_change_pct":0.0134},{"nav_date":"2016-03-21","nav":12.6519,"day_change_pct":0.0712},{"nav_date":"2016-03-18","nav":12.6429,"day_change_pct":0.0301},{"nav_date":"2016-03-17","nav":12.6391,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":12.6357,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.6326,"day_change_pct":0.0491},{"nav_date":"2016-03-14","nav":12.6264,"day_change_pct":0.0943},{"nav_date":"2016-03-11","nav":12.6145,"day_change_pct":0.0325},{"nav_date":"2016-03-10","nav":12.6104,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.6101,"day_change_pct":0.0087},{"nav_date":"2016-03-08","nav":12.609,"day_change_pct":0.0833},{"nav_date":"2016-03-04","nav":12.5985,"day_change_pct":0.0206},{"nav_date":"2016-03-03","nav":12.5959,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":12.593,"day_change_pct":0.0373},{"nav_date":"2016-03-01","nav":12.5883,"day_change_pct":0.0374},{"nav_date":"2016-02-29","nav":12.5836,"day_change_pct":0.1002},{"nav_date":"2016-02-26","nav":12.571,"day_change_pct":0.004},{"nav_date":"2016-02-25","nav":12.5705,"day_change_pct":0.0088},{"nav_date":"2016-02-24","nav":12.5694,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5677,"day_change_pct":0.0088},{"nav_date":"2016-02-22","nav":12.5666,"day_change_pct":0.0852},{"nav_date":"2016-02-18","nav":12.5559,"day_change_pct":0.004},{"nav_date":"2016-02-17","nav":12.5554,"day_change_pct":0.0175},{"nav_date":"2016-02-16","nav":12.5532,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5504,"day_change_pct":0.063},{"nav_date":"2016-02-12","nav":12.5425,"day_change_pct":0.0255},{"nav_date":"2016-02-11","nav":12.5393,"day_change_pct":0.0247},{"nav_date":"2016-02-10","nav":12.5362,"day_change_pct":0.0152},{"nav_date":"2016-02-09","nav":12.5343,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":12.5323,"day_change_pct":0.0711},{"nav_date":"2016-02-05","nav":12.5234,"day_change_pct":0.0312},{"nav_date":"2016-02-04","nav":12.5195,"day_change_pct":0.0224},{"nav_date":"2016-02-03","nav":12.5167,"day_change_pct":0.0176},{"nav_date":"2016-02-02","nav":12.5145,"day_change_pct":0.0072},{"nav_date":"2016-02-01","nav":12.5136,"day_change_pct":0.0728},{"nav_date":"2016-01-29","nav":12.5045,"day_change_pct":0.0048},{"nav_date":"2016-01-28","nav":12.5039,"day_change_pct":-0.0104},{"nav_date":"2016-01-27","nav":12.5052,"day_change_pct":0.0376},{"nav_date":"2016-01-25","nav":12.5005,"day_change_pct":0.0584},{"nav_date":"2016-01-22","nav":12.4932,"day_change_pct":0.0144},{"nav_date":"2016-01-21","nav":12.4914,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.4895,"day_change_pct":-0.004},{"nav_date":"2016-01-19","nav":12.49,"day_change_pct":0.0104},{"nav_date":"2016-01-18","nav":12.4887,"day_change_pct":0.0473},{"nav_date":"2016-01-15","nav":12.4828,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":12.4803,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.4802,"day_change_pct":0.0264},{"nav_date":"2016-01-12","nav":12.4769,"day_change_pct":-0.0056},{"nav_date":"2016-01-11","nav":12.4776,"day_change_pct":0.065},{"nav_date":"2016-01-08","nav":12.4695,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4671,"day_change_pct":0.0193},{"nav_date":"2016-01-06","nav":12.4647,"day_change_pct":0.0369},{"nav_date":"2016-01-05","nav":12.4601,"day_change_pct":0.0225},{"nav_date":"2016-01-04","nav":12.4573,"day_change_pct":0.0683},{"nav_date":"2016-01-01","nav":12.4488,"day_change_pct":0.0321},{"nav_date":"2015-12-31","nav":12.4448,"day_change_pct":0.0346},{"nav_date":"2015-12-30","nav":12.4405,"day_change_pct":0.0281},{"nav_date":"2015-12-29","nav":12.437,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":12.4343,"day_change_pct":0.1063},{"nav_date":"2015-12-23","nav":12.4211,"day_change_pct":0.0274},{"nav_date":"2015-12-22","nav":12.4177,"day_change_pct":0.0097},{"nav_date":"2015-12-21","nav":12.4165,"day_change_pct":0.0645},{"nav_date":"2015-12-18","nav":12.4085,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":12.4063,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.4034,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":12.4012,"day_change_pct":-0.0193},{"nav_date":"2015-12-14","nav":12.4036,"day_change_pct":0.0524},{"nav_date":"2015-12-11","nav":12.3971,"day_change_pct":-0.0024},{"nav_date":"2015-12-10","nav":12.3974,"day_change_pct":0.0032},{"nav_date":"2015-12-09","nav":12.397,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3958,"day_change_pct":0.0065},{"nav_date":"2015-12-07","nav":12.395,"day_change_pct":0.0541},{"nav_date":"2015-12-04","nav":12.3883,"day_change_pct":0.0161},{"nav_date":"2015-12-03","nav":12.3863,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":12.3832,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":12.3809,"day_change_pct":0.0186},{"nav_date":"2015-11-30","nav":12.3786,"day_change_pct":0.0533},{"nav_date":"2015-11-27","nav":12.372,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":12.3695,"day_change_pct":0.0404},{"nav_date":"2015-11-24","nav":12.3645,"day_change_pct":0.0129},{"nav_date":"2015-11-23","nav":12.3629,"day_change_pct":0.0599},{"nav_date":"2015-11-20","nav":12.3555,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":12.3532,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":12.3504,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":12.3477,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3455,"day_change_pct":0.064},{"nav_date":"2015-11-13","nav":12.3376,"day_change_pct":0.0608},{"nav_date":"2015-11-10","nav":12.3301,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":12.3275,"day_change_pct":0.0568},{"nav_date":"2015-11-06","nav":12.3205,"day_change_pct":0.0179},{"nav_date":"2015-11-05","nav":12.3183,"day_change_pct":0.0146},{"nav_date":"2015-11-04","nav":12.3165,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3139,"day_change_pct":0.0195},{"nav_date":"2015-11-02","nav":12.3115,"day_change_pct":0.0675},{"nav_date":"2015-10-30","nav":12.3032,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.3008,"day_change_pct":0.0098},{"nav_date":"2015-10-28","nav":12.2996,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":12.2967,"day_change_pct":0.0114},{"nav_date":"2015-10-26","nav":12.2953,"day_change_pct":0.0537},{"nav_date":"2015-10-23","nav":12.2887,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":12.2841,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.282,"day_change_pct":0.0187},{"nav_date":"2015-10-19","nav":12.2797,"day_change_pct":0.0587},{"nav_date":"2015-10-16","nav":12.2725,"day_change_pct":0.0204},{"nav_date":"2015-10-15","nav":12.27,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.2677,"day_change_pct":0.0147},{"nav_date":"2015-10-13","nav":12.2659,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":12.2633,"day_change_pct":0.0628},{"nav_date":"2015-10-09","nav":12.2556,"day_change_pct":0.0122},{"nav_date":"2015-10-08","nav":12.2541,"day_change_pct":0.0065},{"nav_date":"2015-10-07","nav":12.2533,"day_change_pct":0.0008},{"nav_date":"2015-10-06","nav":12.2532,"day_change_pct":0.0237},{"nav_date":"2015-10-05","nav":12.2503,"day_change_pct":0.0653},{"nav_date":"2015-10-01","nav":12.2423,"day_change_pct":0.027},{"nav_date":"2015-09-30","nav":12.239,"day_change_pct":0.1096},{"nav_date":"2015-09-29","nav":12.2256,"day_change_pct":0.1951},{"nav_date":"2015-09-28","nav":12.2018,"day_change_pct":0.0869},{"nav_date":"2015-09-24","nav":12.1912,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":12.1886,"day_change_pct":0.0353},{"nav_date":"2015-09-22","nav":12.1843,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":12.1817,"day_change_pct":0.0657},{"nav_date":"2015-09-18","nav":12.1737,"day_change_pct":0.0485},{"nav_date":"2015-09-16","nav":12.1678,"day_change_pct":0.0115},{"nav_date":"2015-09-15","nav":12.1664,"day_change_pct":-0.0173},{"nav_date":"2015-09-14","nav":12.1685,"day_change_pct":0.0608},{"nav_date":"2015-09-11","nav":12.1611,"day_change_pct":0.0164},{"nav_date":"2015-09-10","nav":12.1591,"day_change_pct":-0.0181},{"nav_date":"2015-09-09","nav":12.1613,"day_change_pct":0.0132},{"nav_date":"2015-09-08","nav":12.1597,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":12.1575,"day_change_pct":0.0568},{"nav_date":"2015-09-04","nav":12.1506,"day_change_pct":0.0263},{"nav_date":"2015-09-03","nav":12.1474,"day_change_pct":0.0222},{"nav_date":"2015-09-02","nav":12.1447,"day_change_pct":0.0264},{"nav_date":"2015-09-01","nav":12.1415,"day_change_pct":0.0239},{"nav_date":"2015-08-31","nav":12.1386,"day_change_pct":0.0618},{"nav_date":"2015-08-28","nav":12.1311,"day_change_pct":0.0198},{"nav_date":"2015-08-27","nav":12.1287,"day_change_pct":0.0338},{"nav_date":"2015-08-26","nav":12.1246,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":12.1219,"day_change_pct":0.0049},{"nav_date":"2015-08-24","nav":12.1213,"day_change_pct":0.047},{"nav_date":"2015-08-21","nav":12.1156,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":12.1133,"day_change_pct":0.0314},{"nav_date":"2015-08-19","nav":12.1095,"day_change_pct":0.0479},{"nav_date":"2015-08-17","nav":12.1037,"day_change_pct":0.0603},{"nav_date":"2015-08-14","nav":12.0964,"day_change_pct":0.0232},{"nav_date":"2015-08-13","nav":12.0936,"day_change_pct":0.0223},{"nav_date":"2015-08-12","nav":12.0909,"day_change_pct":0.029},{"nav_date":"2015-08-11","nav":12.0874,"day_change_pct":0.0199},{"nav_date":"2015-08-10","nav":12.085,"day_change_pct":0.0696},{"nav_date":"2015-08-07","nav":12.0766,"day_change_pct":0.024},{"nav_date":"2015-08-06","nav":12.0737,"day_change_pct":0.0199},{"nav_date":"2015-08-05","nav":12.0713,"day_change_pct":0.0381},{"nav_date":"2015-08-04","nav":12.0667,"day_change_pct":0.0207},{"nav_date":"2015-08-03","nav":12.0642,"day_change_pct":0.0664},{"nav_date":"2015-07-31","nav":12.0562,"day_change_pct":0.0274},{"nav_date":"2015-07-30","nav":12.0529,"day_change_pct":0.0174},{"nav_date":"2015-07-29","nav":12.0508,"day_change_pct":0.0291},{"nav_date":"2015-07-28","nav":12.0473,"day_change_pct":0.0282},{"nav_date":"2015-07-27","nav":12.0439,"day_change_pct":0.0789},{"nav_date":"2015-07-24","nav":12.0344,"day_change_pct":0.0299},{"nav_date":"2015-07-23","nav":12.0308,"day_change_pct":0.0233}],"total":719,"page":1,"page_size":250}