{"fund_details":{"scheme_code":123033,"scheme_name":"DSP BlackRock FMP - Series 105 -12M (Maturity Date 04-Aug-2016) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K015A0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":-8.8788},{"nav_date":"2014-08-04","nav":10.9744,"day_change_pct":0.0638},{"nav_date":"2014-08-01","nav":10.9674,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.9651,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9627,"day_change_pct":0.0429},{"nav_date":"2014-07-28","nav":10.958,"day_change_pct":0.0639},{"nav_date":"2014-07-25","nav":10.951,"day_change_pct":0.021},{"nav_date":"2014-07-24","nav":10.9487,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9463,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.944,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9416,"day_change_pct":0.064},{"nav_date":"2014-07-18","nav":10.9346,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.9322,"day_change_pct":0.021},{"nav_date":"2014-07-16","nav":10.9299,"day_change_pct":0.021},{"nav_date":"2014-07-15","nav":10.9276,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9252,"day_change_pct":0.0641},{"nav_date":"2014-07-11","nav":10.9182,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9158,"day_change_pct":0.0211},{"nav_date":"2014-07-09","nav":10.9135,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9111,"day_change_pct":0.0211},{"nav_date":"2014-07-07","nav":10.9088,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.9018,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.8994,"day_change_pct":0.0211},{"nav_date":"2014-07-02","nav":10.8971,"day_change_pct":0.0431},{"nav_date":"2014-06-30","nav":10.8924,"day_change_pct":0.0652},{"nav_date":"2014-06-27","nav":10.8853,"day_change_pct":0.0211},{"nav_date":"2014-06-26","nav":10.883,"day_change_pct":0.0221},{"nav_date":"2014-06-25","nav":10.8806,"day_change_pct":0.0211},{"nav_date":"2014-06-24","nav":10.8783,"day_change_pct":0.0211},{"nav_date":"2014-06-23","nav":10.876,"day_change_pct":0.0653},{"nav_date":"2014-06-20","nav":10.8689,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":10.8666,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.8642,"day_change_pct":0.0212},{"nav_date":"2014-06-17","nav":10.8619,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":10.8595,"day_change_pct":0.0645},{"nav_date":"2014-06-13","nav":10.8525,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":10.8501,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.8478,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8454,"day_change_pct":0.0212},{"nav_date":"2014-06-09","nav":10.8431,"day_change_pct":0.0655},{"nav_date":"2014-06-06","nav":10.836,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8337,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8312,"day_change_pct":0.0268},{"nav_date":"2014-06-03","nav":10.8283,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.8247,"day_change_pct":0.0619},{"nav_date":"2014-05-30","nav":10.818,"day_change_pct":0.0361},{"nav_date":"2014-05-29","nav":10.8141,"day_change_pct":0.0259},{"nav_date":"2014-05-28","nav":10.8113,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8088,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.807,"day_change_pct":0.062},{"nav_date":"2014-05-23","nav":10.8003,"day_change_pct":0.0269},{"nav_date":"2014-05-22","nav":10.7974,"day_change_pct":0.0278},{"nav_date":"2014-05-21","nav":10.7944,"day_change_pct":0.0352},{"nav_date":"2014-05-20","nav":10.7906,"day_change_pct":0.0362},{"nav_date":"2014-05-19","nav":10.7867,"day_change_pct":0.0714},{"nav_date":"2014-05-16","nav":10.779,"day_change_pct":0.0446},{"nav_date":"2014-05-15","nav":10.7742,"day_change_pct":0.0539},{"nav_date":"2014-05-13","nav":10.7684,"day_change_pct":0.0242},{"nav_date":"2014-05-12","nav":10.7658,"day_change_pct":0.0688},{"nav_date":"2014-05-09","nav":10.7584,"day_change_pct":0.0298},{"nav_date":"2014-05-08","nav":10.7552,"day_change_pct":0.0223},{"nav_date":"2014-05-07","nav":10.7528,"day_change_pct":0.0288},{"nav_date":"2014-05-06","nav":10.7497,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7469,"day_change_pct":0.0782},{"nav_date":"2014-05-02","nav":10.7385,"day_change_pct":0.0503},{"nav_date":"2014-04-30","nav":10.7331,"day_change_pct":0.027},{"nav_date":"2014-04-29","nav":10.7302,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.728,"day_change_pct":0.0578},{"nav_date":"2014-04-25","nav":10.7218,"day_change_pct":0.0429},{"nav_date":"2014-04-23","nav":10.7172,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7147,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.7127,"day_change_pct":0.0888},{"nav_date":"2014-04-17","nav":10.7032,"day_change_pct":0.029},{"nav_date":"2014-04-16","nav":10.7001,"day_change_pct":0.0262},{"nav_date":"2014-04-15","nav":10.6973,"day_change_pct":0.0861},{"nav_date":"2014-04-11","nav":10.6881,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":10.6854,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6828,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.679,"day_change_pct":0.0675},{"nav_date":"2014-04-04","nav":10.6718,"day_change_pct":0.0244},{"nav_date":"2014-04-03","nav":10.6692,"day_change_pct":0.0366},{"nav_date":"2014-04-02","nav":10.6653,"day_change_pct":0.0892},{"nav_date":"2014-03-28","nav":10.6558,"day_change_pct":0.1033},{"nav_date":"2014-03-27","nav":10.6448,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6414,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6411,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6414,"day_change_pct":0.1195},{"nav_date":"2014-03-21","nav":10.6287,"day_change_pct":0.0791},{"nav_date":"2014-03-20","nav":10.6203,"day_change_pct":0.0424},{"nav_date":"2014-03-19","nav":10.6158,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6125,"day_change_pct":0.1085},{"nav_date":"2014-03-14","nav":10.601,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.5967,"day_change_pct":0.0387},{"nav_date":"2014-03-12","nav":10.5926,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5908,"day_change_pct":0.0538},{"nav_date":"2014-03-10","nav":10.5851,"day_change_pct":0.0775},{"nav_date":"2014-03-07","nav":10.5769,"day_change_pct":0.0691},{"nav_date":"2014-03-06","nav":10.5696,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.5679,"day_change_pct":0.1118},{"nav_date":"2014-03-04","nav":10.5561,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":10.5565,"day_change_pct":0.0379},{"nav_date":"2014-02-28","nav":10.5525,"day_change_pct":0.0446},{"nav_date":"2014-02-26","nav":10.5478,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5447,"day_change_pct":0.0313},{"nav_date":"2014-02-24","nav":10.5414,"day_change_pct":0.0759},{"nav_date":"2014-02-21","nav":10.5334,"day_change_pct":0.0152},{"nav_date":"2014-02-20","nav":10.5318,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.5268,"day_change_pct":0.0361},{"nav_date":"2014-02-17","nav":10.523,"day_change_pct":0.0618},{"nav_date":"2014-02-14","nav":10.5165,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5146,"day_change_pct":-0.0143},{"nav_date":"2014-02-12","nav":10.5161,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5145,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5129,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.507,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.5066,"day_change_pct":0.061},{"nav_date":"2014-02-05","nav":10.5002,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4963,"day_change_pct":0.0353},{"nav_date":"2014-02-03","nav":10.4926,"day_change_pct":0.0878},{"nav_date":"2014-01-31","nav":10.4834,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4831,"day_change_pct":-0.0067},{"nav_date":"2014-01-29","nav":10.4838,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.4836,"day_change_pct":-0.0743},{"nav_date":"2014-01-27","nav":10.4914,"day_change_pct":0.0544},{"nav_date":"2014-01-24","nav":10.4857,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4838,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.4812,"day_change_pct":0.0143},{"nav_date":"2014-01-21","nav":10.4797,"day_change_pct":0.0582},{"nav_date":"2014-01-20","nav":10.4736,"day_change_pct":0.0669},{"nav_date":"2014-01-17","nav":10.4666,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4641,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.4615,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4566,"day_change_pct":0.0718},{"nav_date":"2014-01-10","nav":10.4491,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.4451,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4458,"day_change_pct":0.0096},{"nav_date":"2014-01-07","nav":10.4448,"day_change_pct":-0.0067},{"nav_date":"2014-01-06","nav":10.4455,"day_change_pct":0.069},{"nav_date":"2014-01-03","nav":10.4383,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.4356,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.4329,"day_change_pct":0.07},{"nav_date":"2013-12-31","nav":10.4256,"day_change_pct":0.0393},{"nav_date":"2013-12-30","nav":10.4215,"day_change_pct":0.073},{"nav_date":"2013-12-27","nav":10.4139,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.4139,"day_change_pct":0.0567},{"nav_date":"2013-12-24","nav":10.408,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4057,"day_change_pct":0.0606},{"nav_date":"2013-12-20","nav":10.3994,"day_change_pct":0.0452},{"nav_date":"2013-12-19","nav":10.3947,"day_change_pct":0.0366},{"nav_date":"2013-12-18","nav":10.3909,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.3878,"day_change_pct":0.0135},{"nav_date":"2013-12-16","nav":10.3864,"day_change_pct":0.0867},{"nav_date":"2013-12-13","nav":10.3774,"day_change_pct":-0.0722},{"nav_date":"2013-12-12","nav":10.3849,"day_change_pct":0.0858},{"nav_date":"2013-12-11","nav":10.376,"day_change_pct":0.0212},{"nav_date":"2013-12-10","nav":10.3738,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3703,"day_change_pct":0.0116},{"nav_date":"2013-12-06","nav":10.3691,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3682,"day_change_pct":0.0946},{"nav_date":"2013-12-04","nav":10.3584,"day_change_pct":0.0512},{"nav_date":"2013-12-03","nav":10.3531,"day_change_pct":0.0213},{"nav_date":"2013-12-02","nav":10.3509,"day_change_pct":0.0744},{"nav_date":"2013-11-29","nav":10.3432,"day_change_pct":0.0368},{"nav_date":"2013-11-28","nav":10.3394,"day_change_pct":0.0368},{"nav_date":"2013-11-27","nav":10.3356,"day_change_pct":0.0436},{"nav_date":"2013-11-26","nav":10.3311,"day_change_pct":0.0785},{"nav_date":"2013-11-25","nav":10.323,"day_change_pct":-0.1103},{"nav_date":"2013-11-22","nav":10.3344,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3322,"day_change_pct":-0.0087},{"nav_date":"2013-11-20","nav":10.3331,"day_change_pct":0.0484},{"nav_date":"2013-11-19","nav":10.3281,"day_change_pct":0.0833},{"nav_date":"2013-11-18","nav":10.3195,"day_change_pct":0.0795},{"nav_date":"2013-11-14","nav":10.3113,"day_change_pct":-0.0407},{"nav_date":"2013-11-13","nav":10.3155,"day_change_pct":0.0242},{"nav_date":"2013-11-12","nav":10.313,"day_change_pct":-0.0465},{"nav_date":"2013-11-11","nav":10.3178,"day_change_pct":0.0252},{"nav_date":"2013-11-08","nav":10.3152,"day_change_pct":0.0145},{"nav_date":"2013-11-07","nav":10.3137,"day_change_pct":-0.0523},{"nav_date":"2013-11-06","nav":10.3191,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3178,"day_change_pct":0.0757},{"nav_date":"2013-11-01","nav":10.31,"day_change_pct":0.0155},{"nav_date":"2013-10-31","nav":10.3084,"day_change_pct":0.0262},{"nav_date":"2013-10-30","nav":10.3057,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.3053,"day_change_pct":0.0923},{"nav_date":"2013-10-28","nav":10.2958,"day_change_pct":0.069},{"nav_date":"2013-10-25","nav":10.2887,"day_change_pct":0.034},{"nav_date":"2013-10-24","nav":10.2852,"day_change_pct":0.0078},{"nav_date":"2013-10-23","nav":10.2844,"day_change_pct":0.0224},{"nav_date":"2013-10-22","nav":10.2821,"day_change_pct":0.0282},{"nav_date":"2013-10-21","nav":10.2792,"day_change_pct":0.072},{"nav_date":"2013-10-18","nav":10.2718,"day_change_pct":0.0273},{"nav_date":"2013-10-17","nav":10.269,"day_change_pct":0.0477},{"nav_date":"2013-10-15","nav":10.2641,"day_change_pct":-0.037},{"nav_date":"2013-10-14","nav":10.2679,"day_change_pct":0.036},{"nav_date":"2013-10-11","nav":10.2642,"day_change_pct":0.0146},{"nav_date":"2013-10-10","nav":10.2627,"day_change_pct":0.0253},{"nav_date":"2013-10-09","nav":10.2601,"day_change_pct":-0.0127},{"nav_date":"2013-10-08","nav":10.2614,"day_change_pct":0.3011},{"nav_date":"2013-10-07","nav":10.2306,"day_change_pct":0.1214},{"nav_date":"2013-10-04","nav":10.2182,"day_change_pct":0.0999},{"nav_date":"2013-10-03","nav":10.208,"day_change_pct":0.0686},{"nav_date":"2013-10-01","nav":10.201,"day_change_pct":0.0765},{"nav_date":"2013-09-30","nav":10.1932,"day_change_pct":0.0854},{"nav_date":"2013-09-27","nav":10.1845,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1803,"day_change_pct":0.0462},{"nav_date":"2013-09-25","nav":10.1756,"day_change_pct":0.0797},{"nav_date":"2013-09-24","nav":10.1675,"day_change_pct":0.0364},{"nav_date":"2013-09-23","nav":10.1638,"day_change_pct":-0.0128},{"nav_date":"2013-09-20","nav":10.1651,"day_change_pct":0.1261},{"nav_date":"2013-09-19","nav":10.1523,"day_change_pct":0.3618},{"nav_date":"2013-09-18","nav":10.1157,"day_change_pct":0.1307},{"nav_date":"2013-09-17","nav":10.1025,"day_change_pct":0.0337},{"nav_date":"2013-09-16","nav":10.0991,"day_change_pct":0.0832},{"nav_date":"2013-09-13","nav":10.0907,"day_change_pct":-0.0238},{"nav_date":"2013-09-12","nav":10.0931,"day_change_pct":0.0416},{"nav_date":"2013-09-11","nav":10.0889,"day_change_pct":-0.0089},{"nav_date":"2013-09-10","nav":10.0898,"day_change_pct":0.133},{"nav_date":"2013-09-06","nav":10.0764,"day_change_pct":-0.1219},{"nav_date":"2013-09-05","nav":10.0887,"day_change_pct":0.5361},{"nav_date":"2013-09-04","nav":10.0349,"day_change_pct":0.1297},{"nav_date":"2013-09-03","nav":10.0219,"day_change_pct":0.0779},{"nav_date":"2013-09-02","nav":10.0141,"day_change_pct":0.123},{"nav_date":"2013-08-30","nav":10.0018,"day_change_pct":0.037},{"nav_date":"2013-08-29","nav":9.9981,"day_change_pct":0.019},{"nav_date":"2013-08-28","nav":9.9962,"day_change_pct":-0.1867},{"nav_date":"2013-08-27","nav":10.0149,"day_change_pct":-0.0688},{"nav_date":"2013-08-26","nav":10.0218,"day_change_pct":0.003},{"nav_date":"2013-08-23","nav":10.0215,"day_change_pct":0.0779},{"nav_date":"2013-08-22","nav":10.0137,"day_change_pct":-0.004},{"nav_date":"2013-08-21","nav":10.0141,"day_change_pct":0.4031},{"nav_date":"2013-08-20","nav":9.9739,"day_change_pct":-0.0892},{"nav_date":"2013-08-19","nav":9.9828,"day_change_pct":-0.0881},{"nav_date":"2013-08-16","nav":9.9916,"day_change_pct":-0.1289},{"nav_date":"2013-08-14","nav":10.0045,"day_change_pct":-0.039},{"nav_date":"2013-08-13","nav":10.0084,"day_change_pct":-0.029},{"nav_date":"2013-08-12","nav":10.0113,"day_change_pct":-0.1227},{"nav_date":"2013-08-08","nav":10.0236,"day_change_pct":0.0239},{"nav_date":"2013-08-07","nav":10.0212,"day_change_pct":0.0349},{"nav_date":"2013-08-06","nav":10.0177,"day_change_pct":-0.0439},{"nav_date":"2013-08-05","nav":10.0221,"day_change_pct":null}],"total":240,"page":1,"page_size":250}