{"fund_details":{"scheme_code":123031,"scheme_name":"DSP BlackRock FMP - Series 105 -12M (Maturity Date 04-Aug-2016) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K014A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-04","nav":12.9925,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.9902,"day_change_pct":-0.0308},{"nav_date":"2016-08-02","nav":12.9942,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":12.9917,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":12.9844,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":12.9818,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.9793,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9768,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.9742,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":12.9665,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":12.9639,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9614,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":12.9588,"day_change_pct":0.0201},{"nav_date":"2016-07-18","nav":12.9562,"day_change_pct":0.0595},{"nav_date":"2016-07-15","nav":12.9485,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9459,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9434,"day_change_pct":0.0209},{"nav_date":"2016-07-12","nav":12.9407,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9382,"day_change_pct":0.0595},{"nav_date":"2016-07-08","nav":12.9305,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":12.9278,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":12.9226,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.92,"day_change_pct":0.0596},{"nav_date":"2016-07-01","nav":12.9123,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":12.9096,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":12.9068,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9042,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.9016,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":12.8941,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":12.8916,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.8891,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":12.8865,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.884,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":12.8765,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.8739,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.8714,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8688,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.8662,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.8586,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":12.8561,"day_change_pct":0.0194},{"nav_date":"2016-06-08","nav":12.8536,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.851,"day_change_pct":0.0195},{"nav_date":"2016-06-06","nav":12.8485,"day_change_pct":0.0592},{"nav_date":"2016-06-03","nav":12.8409,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":12.8384,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":12.8358,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8332,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.8307,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":12.823,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8205,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8182,"day_change_pct":0.0203},{"nav_date":"2016-05-24","nav":12.8156,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.8133,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":12.8056,"day_change_pct":0.0242},{"nav_date":"2016-05-19","nav":12.8025,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":12.7995,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.796,"day_change_pct":0.0227},{"nav_date":"2016-05-16","nav":12.7931,"day_change_pct":0.0626},{"nav_date":"2016-05-13","nav":12.7851,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.7827,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":12.7798,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":12.7768,"day_change_pct":0.0211},{"nav_date":"2016-05-09","nav":12.7741,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":12.7659,"day_change_pct":0.0243},{"nav_date":"2016-05-05","nav":12.7628,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7602,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.7574,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":12.755,"day_change_pct":0.0612},{"nav_date":"2016-04-29","nav":12.7472,"day_change_pct":0.0173},{"nav_date":"2016-04-28","nav":12.745,"day_change_pct":0.0141},{"nav_date":"2016-04-27","nav":12.7432,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7411,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.7389,"day_change_pct":0.0589},{"nav_date":"2016-04-22","nav":12.7314,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.7288,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7268,"day_change_pct":0.0424},{"nav_date":"2016-04-18","nav":12.7214,"day_change_pct":0.1039},{"nav_date":"2016-04-13","nav":12.7082,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.7057,"day_change_pct":0.022},{"nav_date":"2016-04-11","nav":12.7029,"day_change_pct":0.0819},{"nav_date":"2016-04-07","nav":12.6925,"day_change_pct":0.0221},{"nav_date":"2016-04-06","nav":12.6897,"day_change_pct":0.0142},{"nav_date":"2016-04-05","nav":12.6879,"day_change_pct":0.041},{"nav_date":"2016-04-04","nav":12.6827,"day_change_pct":0.0979},{"nav_date":"2016-03-31","nav":12.6703,"day_change_pct":0.1874},{"nav_date":"2016-03-30","nav":12.6466,"day_change_pct":0.0396},{"nav_date":"2016-03-29","nav":12.6416,"day_change_pct":0.0293},{"nav_date":"2016-03-28","nav":12.6379,"day_change_pct":0.0887},{"nav_date":"2016-03-23","nav":12.6267,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.6272,"day_change_pct":0.0135},{"nav_date":"2016-03-21","nav":12.6255,"day_change_pct":0.0705},{"nav_date":"2016-03-18","nav":12.6166,"day_change_pct":0.0293},{"nav_date":"2016-03-17","nav":12.6129,"day_change_pct":0.0262},{"nav_date":"2016-03-16","nav":12.6096,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":12.6065,"day_change_pct":0.0492},{"nav_date":"2016-03-14","nav":12.6003,"day_change_pct":0.0937},{"nav_date":"2016-03-11","nav":12.5885,"day_change_pct":0.0326},{"nav_date":"2016-03-10","nav":12.5844,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.5842,"day_change_pct":0.0087},{"nav_date":"2016-03-08","nav":12.5831,"day_change_pct":0.0827},{"nav_date":"2016-03-04","nav":12.5727,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":12.5703,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":12.5674,"day_change_pct":0.0366},{"nav_date":"2016-03-01","nav":12.5628,"day_change_pct":0.0374},{"nav_date":"2016-02-29","nav":12.5581,"day_change_pct":0.0996},{"nav_date":"2016-02-26","nav":12.5456,"day_change_pct":0.0032},{"nav_date":"2016-02-25","nav":12.5452,"day_change_pct":0.0088},{"nav_date":"2016-02-24","nav":12.5441,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.5424,"day_change_pct":0.008},{"nav_date":"2016-02-22","nav":12.5414,"day_change_pct":0.0846},{"nav_date":"2016-02-18","nav":12.5308,"day_change_pct":0.004},{"nav_date":"2016-02-17","nav":12.5303,"day_change_pct":0.0168},{"nav_date":"2016-02-16","nav":12.5282,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.5254,"day_change_pct":0.0623},{"nav_date":"2016-02-12","nav":12.5176,"day_change_pct":0.0248},{"nav_date":"2016-02-11","nav":12.5145,"day_change_pct":0.0248},{"nav_date":"2016-02-10","nav":12.5114,"day_change_pct":0.0152},{"nav_date":"2016-02-09","nav":12.5095,"day_change_pct":0.0152},{"nav_date":"2016-02-08","nav":12.5076,"day_change_pct":0.0704},{"nav_date":"2016-02-05","nav":12.4988,"day_change_pct":0.0312},{"nav_date":"2016-02-04","nav":12.4949,"day_change_pct":0.0216},{"nav_date":"2016-02-03","nav":12.4922,"day_change_pct":0.0176},{"nav_date":"2016-02-02","nav":12.49,"day_change_pct":0.0072},{"nav_date":"2016-02-01","nav":12.4891,"day_change_pct":0.0713},{"nav_date":"2016-01-29","nav":12.4802,"day_change_pct":0.0048},{"nav_date":"2016-01-28","nav":12.4796,"day_change_pct":-0.0104},{"nav_date":"2016-01-27","nav":12.4809,"day_change_pct":0.0369},{"nav_date":"2016-01-25","nav":12.4763,"day_change_pct":0.0577},{"nav_date":"2016-01-22","nav":12.4691,"day_change_pct":0.0136},{"nav_date":"2016-01-21","nav":12.4674,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.4655,"day_change_pct":-0.004},{"nav_date":"2016-01-19","nav":12.466,"day_change_pct":0.0096},{"nav_date":"2016-01-18","nav":12.4648,"day_change_pct":0.0466},{"nav_date":"2016-01-15","nav":12.459,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":12.4565,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.4565,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":12.4532,"day_change_pct":-0.0056},{"nav_date":"2016-01-11","nav":12.4539,"day_change_pct":0.0643},{"nav_date":"2016-01-08","nav":12.4459,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":12.4436,"day_change_pct":0.0193},{"nav_date":"2016-01-06","nav":12.4412,"day_change_pct":0.0362},{"nav_date":"2016-01-05","nav":12.4367,"day_change_pct":0.0225},{"nav_date":"2016-01-04","nav":12.4339,"day_change_pct":0.0676},{"nav_date":"2016-01-01","nav":12.4255,"day_change_pct":0.0314},{"nav_date":"2015-12-31","nav":12.4216,"day_change_pct":0.0346},{"nav_date":"2015-12-30","nav":12.4173,"day_change_pct":0.0282},{"nav_date":"2015-12-29","nav":12.4138,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4112,"day_change_pct":0.1057},{"nav_date":"2015-12-23","nav":12.3981,"day_change_pct":0.0258},{"nav_date":"2015-12-22","nav":12.3949,"day_change_pct":0.0097},{"nav_date":"2015-12-21","nav":12.3937,"day_change_pct":0.0638},{"nav_date":"2015-12-18","nav":12.3858,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":12.3837,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.3808,"day_change_pct":0.0178},{"nav_date":"2015-12-15","nav":12.3786,"day_change_pct":-0.0194},{"nav_date":"2015-12-14","nav":12.381,"day_change_pct":0.0509},{"nav_date":"2015-12-11","nav":12.3747,"day_change_pct":-0.0016},{"nav_date":"2015-12-10","nav":12.3749,"day_change_pct":0.0016},{"nav_date":"2015-12-09","nav":12.3747,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3735,"day_change_pct":0.0073},{"nav_date":"2015-12-07","nav":12.3726,"day_change_pct":0.0526},{"nav_date":"2015-12-04","nav":12.3661,"day_change_pct":0.0162},{"nav_date":"2015-12-03","nav":12.3641,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.3611,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":12.3588,"day_change_pct":0.0178},{"nav_date":"2015-11-30","nav":12.3566,"day_change_pct":0.0534},{"nav_date":"2015-11-27","nav":12.35,"day_change_pct":0.0194},{"nav_date":"2015-11-26","nav":12.3476,"day_change_pct":0.0397},{"nav_date":"2015-11-24","nav":12.3427,"day_change_pct":0.013},{"nav_date":"2015-11-23","nav":12.3411,"day_change_pct":0.0584},{"nav_date":"2015-11-20","nav":12.3339,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":12.3316,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":12.3288,"day_change_pct":0.0211},{"nav_date":"2015-11-17","nav":12.3262,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":12.324,"day_change_pct":0.0633},{"nav_date":"2015-11-13","nav":12.3162,"day_change_pct":0.0601},{"nav_date":"2015-11-10","nav":12.3088,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":12.3062,"day_change_pct":0.0553},{"nav_date":"2015-11-06","nav":12.2994,"day_change_pct":0.0179},{"nav_date":"2015-11-05","nav":12.2972,"day_change_pct":0.0146},{"nav_date":"2015-11-04","nav":12.2954,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.2929,"day_change_pct":0.0195},{"nav_date":"2015-11-02","nav":12.2905,"day_change_pct":0.0659},{"nav_date":"2015-10-30","nav":12.2824,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.28,"day_change_pct":0.0098},{"nav_date":"2015-10-28","nav":12.2788,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":12.276,"day_change_pct":0.0114},{"nav_date":"2015-10-26","nav":12.2746,"day_change_pct":0.053},{"nav_date":"2015-10-23","nav":12.2681,"day_change_pct":0.0367},{"nav_date":"2015-10-21","nav":12.2636,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.2615,"day_change_pct":0.0188},{"nav_date":"2015-10-19","nav":12.2592,"day_change_pct":0.0579},{"nav_date":"2015-10-16","nav":12.2521,"day_change_pct":0.0196},{"nav_date":"2015-10-15","nav":12.2497,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2475,"day_change_pct":0.0155},{"nav_date":"2015-10-13","nav":12.2456,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":12.2431,"day_change_pct":0.0621},{"nav_date":"2015-10-09","nav":12.2355,"day_change_pct":0.0123},{"nav_date":"2015-10-08","nav":12.234,"day_change_pct":0.0057},{"nav_date":"2015-10-07","nav":12.2333,"day_change_pct":0.0008},{"nav_date":"2015-10-06","nav":12.2332,"day_change_pct":0.0237},{"nav_date":"2015-10-05","nav":12.2303,"day_change_pct":0.0638},{"nav_date":"2015-10-01","nav":12.2225,"day_change_pct":0.027},{"nav_date":"2015-09-30","nav":12.2192,"day_change_pct":0.109},{"nav_date":"2015-09-29","nav":12.2059,"day_change_pct":0.1945},{"nav_date":"2015-09-28","nav":12.1822,"day_change_pct":0.0863},{"nav_date":"2015-09-24","nav":12.1717,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":12.1691,"day_change_pct":0.0345},{"nav_date":"2015-09-22","nav":12.1649,"day_change_pct":0.0214},{"nav_date":"2015-09-21","nav":12.1623,"day_change_pct":0.0642},{"nav_date":"2015-09-18","nav":12.1545,"day_change_pct":0.0486},{"nav_date":"2015-09-16","nav":12.1486,"day_change_pct":0.0107},{"nav_date":"2015-09-15","nav":12.1473,"day_change_pct":-0.0173},{"nav_date":"2015-09-14","nav":12.1494,"day_change_pct":0.0609},{"nav_date":"2015-09-11","nav":12.142,"day_change_pct":0.0157},{"nav_date":"2015-09-10","nav":12.1401,"day_change_pct":-0.0181},{"nav_date":"2015-09-09","nav":12.1423,"day_change_pct":0.0124},{"nav_date":"2015-09-08","nav":12.1408,"day_change_pct":0.0173},{"nav_date":"2015-09-07","nav":12.1387,"day_change_pct":0.0561},{"nav_date":"2015-09-04","nav":12.1319,"day_change_pct":0.0264},{"nav_date":"2015-09-03","nav":12.1287,"day_change_pct":0.0223},{"nav_date":"2015-09-02","nav":12.126,"day_change_pct":0.0264},{"nav_date":"2015-09-01","nav":12.1228,"day_change_pct":0.0231},{"nav_date":"2015-08-31","nav":12.12,"day_change_pct":0.0611},{"nav_date":"2015-08-28","nav":12.1126,"day_change_pct":0.019},{"nav_date":"2015-08-27","nav":12.1103,"day_change_pct":0.0347},{"nav_date":"2015-08-26","nav":12.1061,"day_change_pct":0.0215},{"nav_date":"2015-08-25","nav":12.1035,"day_change_pct":0.0041},{"nav_date":"2015-08-24","nav":12.103,"day_change_pct":0.0463},{"nav_date":"2015-08-21","nav":12.0974,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":12.0951,"day_change_pct":0.0314},{"nav_date":"2015-08-19","nav":12.0913,"day_change_pct":0.0472},{"nav_date":"2015-08-17","nav":12.0856,"day_change_pct":0.0596},{"nav_date":"2015-08-14","nav":12.0784,"day_change_pct":0.0232},{"nav_date":"2015-08-13","nav":12.0756,"day_change_pct":0.0215},{"nav_date":"2015-08-12","nav":12.073,"day_change_pct":0.029},{"nav_date":"2015-08-11","nav":12.0695,"day_change_pct":0.0191},{"nav_date":"2015-08-10","nav":12.0672,"day_change_pct":0.0697},{"nav_date":"2015-08-07","nav":12.0588,"day_change_pct":0.0232},{"nav_date":"2015-08-06","nav":12.056,"day_change_pct":0.0191},{"nav_date":"2015-08-05","nav":12.0537,"day_change_pct":0.0382},{"nav_date":"2015-08-04","nav":12.0491,"day_change_pct":0.0199},{"nav_date":"2015-08-03","nav":12.0467,"day_change_pct":0.0656},{"nav_date":"2015-07-31","nav":12.0388,"day_change_pct":0.0282},{"nav_date":"2015-07-30","nav":12.0354,"day_change_pct":0.0166},{"nav_date":"2015-07-29","nav":12.0334,"day_change_pct":0.0291},{"nav_date":"2015-07-28","nav":12.0299,"day_change_pct":0.0274},{"nav_date":"2015-07-27","nav":12.0266,"day_change_pct":0.0782},{"nav_date":"2015-07-24","nav":12.0172,"day_change_pct":0.03},{"nav_date":"2015-07-23","nav":12.0136,"day_change_pct":0.0225}],"total":719,"page":1,"page_size":250}