{"fund_details":{"scheme_code":123030,"scheme_name":"IDFC FTP -S 25 (729 days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1QY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-09","nav":13.0753,"day_change_pct":0.0153},{"nav_date":"2016-08-08","nav":13.0733,"day_change_pct":0.0452},{"nav_date":"2016-08-05","nav":13.0674,"day_change_pct":0.0176},{"nav_date":"2016-08-04","nav":13.0651,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":13.0626,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":13.0601,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":13.0576,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":13.0501,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":13.0475,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.045,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":13.0424,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":13.0398,"day_change_pct":0.0583},{"nav_date":"2016-07-22","nav":13.0322,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":13.0296,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":13.027,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":13.0245,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":13.0219,"day_change_pct":0.0584},{"nav_date":"2016-07-15","nav":13.0143,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":13.0117,"day_change_pct":0.0246},{"nav_date":"2016-07-13","nav":13.0085,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":13.0059,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":13.0033,"day_change_pct":0.0616},{"nav_date":"2016-07-08","nav":12.9953,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":12.9927,"day_change_pct":0.0408},{"nav_date":"2016-07-05","nav":12.9874,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":12.9847,"day_change_pct":0.0609},{"nav_date":"2016-07-01","nav":12.9768,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":12.9741,"day_change_pct":0.02},{"nav_date":"2016-06-29","nav":12.9715,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9688,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9662,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":12.9582,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.9556,"day_change_pct":0.0208},{"nav_date":"2016-06-22","nav":12.9529,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.9503,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":12.9476,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":12.9397,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":12.937,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.9344,"day_change_pct":0.0209},{"nav_date":"2016-06-14","nav":12.9317,"day_change_pct":0.0201},{"nav_date":"2016-06-13","nav":12.9291,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":12.9211,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":12.9185,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":12.9158,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":12.9132,"day_change_pct":0.0263},{"nav_date":"2016-06-06","nav":12.9098,"day_change_pct":0.0636},{"nav_date":"2016-06-03","nav":12.9016,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.8988,"day_change_pct":0.0217},{"nav_date":"2016-06-01","nav":12.896,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":12.8933,"day_change_pct":0.0217},{"nav_date":"2016-05-30","nav":12.8905,"day_change_pct":0.0613},{"nav_date":"2016-05-27","nav":12.8826,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.88,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8777,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":12.8749,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":12.8722,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.8642,"day_change_pct":0.0249},{"nav_date":"2016-05-19","nav":12.861,"day_change_pct":0.0288},{"nav_date":"2016-05-18","nav":12.8573,"day_change_pct":0.0327},{"nav_date":"2016-05-17","nav":12.8531,"day_change_pct":0.0233},{"nav_date":"2016-05-16","nav":12.8501,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.8418,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.8391,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":12.836,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":12.8327,"day_change_pct":0.0249},{"nav_date":"2016-05-09","nav":12.8295,"day_change_pct":0.0694},{"nav_date":"2016-05-06","nav":12.8206,"day_change_pct":0.0265},{"nav_date":"2016-05-05","nav":12.8172,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8146,"day_change_pct":0.0265},{"nav_date":"2016-05-03","nav":12.8112,"day_change_pct":0.0242},{"nav_date":"2016-05-02","nav":12.8081,"day_change_pct":0.0633},{"nav_date":"2016-04-29","nav":12.8,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":12.7979,"day_change_pct":0.0141},{"nav_date":"2016-04-27","nav":12.7961,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.794,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.7915,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":12.7837,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":12.7814,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7794,"day_change_pct":0.047},{"nav_date":"2016-04-18","nav":12.7734,"day_change_pct":0.1082},{"nav_date":"2016-04-13","nav":12.7596,"day_change_pct":0.0172},{"nav_date":"2016-04-12","nav":12.7574,"day_change_pct":0.0243},{"nav_date":"2016-04-11","nav":12.7543,"day_change_pct":0.0863},{"nav_date":"2016-04-07","nav":12.7433,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":12.7405,"day_change_pct":0.0165},{"nav_date":"2016-04-05","nav":12.7384,"day_change_pct":0.0456},{"nav_date":"2016-04-04","nav":12.7326,"day_change_pct":0.1132},{"nav_date":"2016-03-31","nav":12.7182,"day_change_pct":0.1922},{"nav_date":"2016-03-30","nav":12.6938,"day_change_pct":0.0512},{"nav_date":"2016-03-29","nav":12.6873,"day_change_pct":0.0079},{"nav_date":"2016-03-28","nav":12.6863,"day_change_pct":0.0876},{"nav_date":"2016-03-23","nav":12.6752,"day_change_pct":-0.0047},{"nav_date":"2016-03-22","nav":12.6758,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":12.674,"day_change_pct":0.0726},{"nav_date":"2016-03-18","nav":12.6648,"day_change_pct":0.0324},{"nav_date":"2016-03-17","nav":12.6607,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":12.6573,"day_change_pct":0.0253},{"nav_date":"2016-03-15","nav":12.6541,"day_change_pct":0.0561},{"nav_date":"2016-03-14","nav":12.647,"day_change_pct":0.095},{"nav_date":"2016-03-11","nav":12.635,"day_change_pct":0.0364},{"nav_date":"2016-03-10","nav":12.6304,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.6303,"day_change_pct":0.0063},{"nav_date":"2016-03-08","nav":12.6295,"day_change_pct":0.0856},{"nav_date":"2016-03-04","nav":12.6187,"day_change_pct":0.019},{"nav_date":"2016-03-03","nav":12.6163,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":12.6134,"day_change_pct":0.0404},{"nav_date":"2016-03-01","nav":12.6083,"day_change_pct":0.0492},{"nav_date":"2016-02-29","nav":12.6021,"day_change_pct":0.1104},{"nav_date":"2016-02-26","nav":12.5882,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.5884,"day_change_pct":0.0071},{"nav_date":"2016-02-24","nav":12.5875,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5858,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.5849,"day_change_pct":0.0899},{"nav_date":"2016-02-18","nav":12.5736,"day_change_pct":-0.0056},{"nav_date":"2016-02-17","nav":12.5743,"day_change_pct":0.0167},{"nav_date":"2016-02-16","nav":12.5722,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5694,"day_change_pct":0.0693},{"nav_date":"2016-02-12","nav":12.5607,"day_change_pct":0.0231},{"nav_date":"2016-02-11","nav":12.5578,"day_change_pct":0.0303},{"nav_date":"2016-02-10","nav":12.554,"day_change_pct":0.0127},{"nav_date":"2016-02-09","nav":12.5524,"day_change_pct":0.0167},{"nav_date":"2016-02-08","nav":12.5503,"day_change_pct":0.075},{"nav_date":"2016-02-05","nav":12.5409,"day_change_pct":0.0399},{"nav_date":"2016-02-04","nav":12.5359,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.5336,"day_change_pct":0.0096},{"nav_date":"2016-02-02","nav":12.5324,"day_change_pct":0.0144},{"nav_date":"2016-02-01","nav":12.5306,"day_change_pct":0.0639},{"nav_date":"2016-01-29","nav":12.5226,"day_change_pct":-0.0032},{"nav_date":"2016-01-28","nav":12.523,"day_change_pct":-0.0112},{"nav_date":"2016-01-27","nav":12.5244,"day_change_pct":0.0439},{"nav_date":"2016-01-25","nav":12.5189,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":12.5108,"day_change_pct":0.0104},{"nav_date":"2016-01-21","nav":12.5095,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":12.5075,"day_change_pct":-0.0136},{"nav_date":"2016-01-19","nav":12.5092,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":12.5081,"day_change_pct":0.0368},{"nav_date":"2016-01-15","nav":12.5035,"day_change_pct":0.028},{"nav_date":"2016-01-14","nav":12.5,"day_change_pct":-0.0088},{"nav_date":"2016-01-13","nav":12.5011,"day_change_pct":0.0328},{"nav_date":"2016-01-12","nav":12.497,"day_change_pct":-0.0032},{"nav_date":"2016-01-11","nav":12.4974,"day_change_pct":0.0665},{"nav_date":"2016-01-08","nav":12.4891,"day_change_pct":0.0208},{"nav_date":"2016-01-07","nav":12.4865,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":12.4838,"day_change_pct":0.0272},{"nav_date":"2016-01-05","nav":12.4804,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":12.4763,"day_change_pct":0.0842},{"nav_date":"2016-01-01","nav":12.4658,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":12.4624,"day_change_pct":0.0401},{"nav_date":"2015-12-30","nav":12.4574,"day_change_pct":0.0249},{"nav_date":"2015-12-29","nav":12.4543,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4517,"day_change_pct":0.1085},{"nav_date":"2015-12-23","nav":12.4382,"day_change_pct":0.0314},{"nav_date":"2015-12-22","nav":12.4343,"day_change_pct":0.0088},{"nav_date":"2015-12-21","nav":12.4332,"day_change_pct":0.0676},{"nav_date":"2015-12-18","nav":12.4248,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":12.4226,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.4197,"day_change_pct":0.0153},{"nav_date":"2015-12-15","nav":12.4178,"day_change_pct":-0.0064},{"nav_date":"2015-12-14","nav":12.4186,"day_change_pct":0.0346},{"nav_date":"2015-12-11","nav":12.4143,"day_change_pct":0.0008},{"nav_date":"2015-12-10","nav":12.4142,"day_change_pct":-0.0258},{"nav_date":"2015-12-09","nav":12.4174,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.4164,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.4164,"day_change_pct":0.0532},{"nav_date":"2015-12-04","nav":12.4098,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.4084,"day_change_pct":0.0266},{"nav_date":"2015-12-02","nav":12.4051,"day_change_pct":0.0169},{"nav_date":"2015-12-01","nav":12.403,"day_change_pct":0.0177},{"nav_date":"2015-11-30","nav":12.4008,"day_change_pct":0.0549},{"nav_date":"2015-11-27","nav":12.394,"day_change_pct":0.0218},{"nav_date":"2015-11-26","nav":12.3913,"day_change_pct":0.046},{"nav_date":"2015-11-24","nav":12.3856,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.3848,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":12.3779,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":12.3755,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.3725,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3696,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":12.3675,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":12.3592,"day_change_pct":0.0623},{"nav_date":"2015-11-10","nav":12.3515,"day_change_pct":0.0194},{"nav_date":"2015-11-09","nav":12.3491,"day_change_pct":0.0551},{"nav_date":"2015-11-06","nav":12.3423,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":12.3395,"day_change_pct":0.0073},{"nav_date":"2015-11-04","nav":12.3386,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.336,"day_change_pct":0.017},{"nav_date":"2015-11-02","nav":12.3339,"day_change_pct":0.06},{"nav_date":"2015-10-30","nav":12.3265,"day_change_pct":0.0203},{"nav_date":"2015-10-29","nav":12.324,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.3233,"day_change_pct":0.0235},{"nav_date":"2015-10-27","nav":12.3204,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.3187,"day_change_pct":0.052},{"nav_date":"2015-10-23","nav":12.3123,"day_change_pct":0.0366},{"nav_date":"2015-10-21","nav":12.3078,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":12.3055,"day_change_pct":0.0228},{"nav_date":"2015-10-19","nav":12.3027,"day_change_pct":0.0618},{"nav_date":"2015-10-16","nav":12.2951,"day_change_pct":0.0285},{"nav_date":"2015-10-15","nav":12.2916,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2894,"day_change_pct":0.0073},{"nav_date":"2015-10-13","nav":12.2885,"day_change_pct":0.0203},{"nav_date":"2015-10-12","nav":12.286,"day_change_pct":0.0766},{"nav_date":"2015-10-09","nav":12.2766,"day_change_pct":0.0033},{"nav_date":"2015-10-08","nav":12.2762,"day_change_pct":0.0081},{"nav_date":"2015-10-07","nav":12.2752,"day_change_pct":0.0049},{"nav_date":"2015-10-06","nav":12.2746,"day_change_pct":0.0285},{"nav_date":"2015-10-05","nav":12.2711,"day_change_pct":0.0538},{"nav_date":"2015-10-01","nav":12.2645,"day_change_pct":0.0269},{"nav_date":"2015-09-30","nav":12.2612,"day_change_pct":0.1209},{"nav_date":"2015-09-29","nav":12.2464,"day_change_pct":0.2201},{"nav_date":"2015-09-28","nav":12.2195,"day_change_pct":0.0868},{"nav_date":"2015-09-24","nav":12.2089,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":12.2063,"day_change_pct":0.0369},{"nav_date":"2015-09-22","nav":12.2018,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":12.1993,"day_change_pct":0.0738},{"nav_date":"2015-09-18","nav":12.1903,"day_change_pct":0.0492},{"nav_date":"2015-09-16","nav":12.1843,"day_change_pct":0.0033},{"nav_date":"2015-09-15","nav":12.1839,"day_change_pct":-0.0263},{"nav_date":"2015-09-14","nav":12.1871,"day_change_pct":0.0616},{"nav_date":"2015-09-11","nav":12.1796,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1773,"day_change_pct":-0.0222},{"nav_date":"2015-09-09","nav":12.18,"day_change_pct":0.0164},{"nav_date":"2015-09-08","nav":12.178,"day_change_pct":0.0156},{"nav_date":"2015-09-07","nav":12.1761,"day_change_pct":0.0534},{"nav_date":"2015-09-04","nav":12.1696,"day_change_pct":0.0263},{"nav_date":"2015-09-03","nav":12.1664,"day_change_pct":0.0271},{"nav_date":"2015-09-02","nav":12.1631,"day_change_pct":0.0502},{"nav_date":"2015-09-01","nav":12.157,"day_change_pct":0.0099},{"nav_date":"2015-08-31","nav":12.1558,"day_change_pct":0.0617},{"nav_date":"2015-08-28","nav":12.1483,"day_change_pct":0.0214},{"nav_date":"2015-08-27","nav":12.1457,"day_change_pct":0.0305},{"nav_date":"2015-08-26","nav":12.142,"day_change_pct":0.0198},{"nav_date":"2015-08-25","nav":12.1396,"day_change_pct":0.0107},{"nav_date":"2015-08-24","nav":12.1383,"day_change_pct":0.033},{"nav_date":"2015-08-21","nav":12.1343,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":12.1319,"day_change_pct":0.0297},{"nav_date":"2015-08-19","nav":12.1283,"day_change_pct":0.047},{"nav_date":"2015-08-17","nav":12.1226,"day_change_pct":0.0594},{"nav_date":"2015-08-14","nav":12.1154,"day_change_pct":0.0339},{"nav_date":"2015-08-13","nav":12.1113,"day_change_pct":0.0355},{"nav_date":"2015-08-12","nav":12.107,"day_change_pct":0.0289},{"nav_date":"2015-08-11","nav":12.1035,"day_change_pct":0.0273},{"nav_date":"2015-08-10","nav":12.1002,"day_change_pct":0.067},{"nav_date":"2015-08-07","nav":12.0921,"day_change_pct":0.0273},{"nav_date":"2015-08-06","nav":12.0888,"day_change_pct":0.0215},{"nav_date":"2015-08-05","nav":12.0862,"day_change_pct":0.029},{"nav_date":"2015-08-04","nav":12.0827,"day_change_pct":0.0199},{"nav_date":"2015-08-03","nav":12.0803,"day_change_pct":0.0895},{"nav_date":"2015-07-31","nav":12.0695,"day_change_pct":0.029},{"nav_date":"2015-07-30","nav":12.066,"day_change_pct":0.0058},{"nav_date":"2015-07-29","nav":12.0653,"day_change_pct":0.029},{"nav_date":"2015-07-28","nav":12.0618,"day_change_pct":0.0224}],"total":718,"page":1,"page_size":250}