{"fund_details":{"scheme_code":123028,"scheme_name":"IDFC FTP -S 25 (729 days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1RA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-09","nav":13.0362,"day_change_pct":0.0146},{"nav_date":"2016-08-08","nav":13.0343,"day_change_pct":0.0445},{"nav_date":"2016-08-05","nav":13.0285,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":13.0262,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0238,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0213,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0189,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":13.0115,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.009,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0065,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.004,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0015,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":12.994,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.9914,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.9889,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9864,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9839,"day_change_pct":0.0578},{"nav_date":"2016-07-15","nav":12.9764,"day_change_pct":0.0185},{"nav_date":"2016-07-14","nav":12.974,"day_change_pct":0.0247},{"nav_date":"2016-07-13","nav":12.9708,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":12.9682,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":12.9656,"day_change_pct":0.0594},{"nav_date":"2016-07-08","nav":12.9579,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9553,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":12.9501,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.9475,"day_change_pct":0.0603},{"nav_date":"2016-07-01","nav":12.9397,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":12.9371,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.9344,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9318,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9292,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.9214,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.9188,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9162,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":12.9137,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.9111,"day_change_pct":0.0604},{"nav_date":"2016-06-17","nav":12.9033,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.9007,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.8981,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8955,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.8929,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":12.8851,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.8825,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8799,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8773,"day_change_pct":0.0256},{"nav_date":"2016-06-06","nav":12.874,"day_change_pct":0.063},{"nav_date":"2016-06-03","nav":12.8659,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.8632,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":12.8604,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8577,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.855,"day_change_pct":0.0599},{"nav_date":"2016-05-27","nav":12.8473,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8447,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8425,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":12.8398,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":12.8371,"day_change_pct":0.0608},{"nav_date":"2016-05-20","nav":12.8293,"day_change_pct":0.0257},{"nav_date":"2016-05-19","nav":12.826,"day_change_pct":0.0281},{"nav_date":"2016-05-18","nav":12.8224,"day_change_pct":0.032},{"nav_date":"2016-05-17","nav":12.8183,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":12.8153,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":12.8072,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.8046,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":12.8015,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.7983,"day_change_pct":0.025},{"nav_date":"2016-05-09","nav":12.7951,"day_change_pct":0.068},{"nav_date":"2016-05-06","nav":12.7864,"day_change_pct":0.0258},{"nav_date":"2016-05-05","nav":12.7831,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.7804,"day_change_pct":0.0258},{"nav_date":"2016-05-03","nav":12.7771,"day_change_pct":0.0235},{"nav_date":"2016-05-02","nav":12.7741,"day_change_pct":0.0627},{"nav_date":"2016-04-29","nav":12.7661,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.764,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":12.7624,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7603,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.7578,"day_change_pct":0.0596},{"nav_date":"2016-04-22","nav":12.7502,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":12.748,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.746,"day_change_pct":0.0463},{"nav_date":"2016-04-18","nav":12.7401,"day_change_pct":0.1069},{"nav_date":"2016-04-13","nav":12.7265,"day_change_pct":0.0165},{"nav_date":"2016-04-12","nav":12.7244,"day_change_pct":0.0244},{"nav_date":"2016-04-11","nav":12.7213,"day_change_pct":0.085},{"nav_date":"2016-04-07","nav":12.7105,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.7078,"day_change_pct":0.0165},{"nav_date":"2016-04-05","nav":12.7057,"day_change_pct":0.0449},{"nav_date":"2016-04-04","nav":12.7,"day_change_pct":0.1119},{"nav_date":"2016-03-31","nav":12.6858,"day_change_pct":0.1919},{"nav_date":"2016-03-30","nav":12.6615,"day_change_pct":0.0514},{"nav_date":"2016-03-29","nav":12.655,"day_change_pct":0.0071},{"nav_date":"2016-03-28","nav":12.6541,"day_change_pct":0.0854},{"nav_date":"2016-03-23","nav":12.6433,"day_change_pct":-0.0047},{"nav_date":"2016-03-22","nav":12.6439,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":12.6421,"day_change_pct":0.0712},{"nav_date":"2016-03-18","nav":12.6331,"day_change_pct":0.0325},{"nav_date":"2016-03-17","nav":12.629,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":12.6257,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":12.6226,"day_change_pct":0.0563},{"nav_date":"2016-03-14","nav":12.6155,"day_change_pct":0.0936},{"nav_date":"2016-03-11","nav":12.6037,"day_change_pct":0.0365},{"nav_date":"2016-03-10","nav":12.5991,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.5991,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":12.5983,"day_change_pct":0.0842},{"nav_date":"2016-03-04","nav":12.5877,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":12.5853,"day_change_pct":0.0215},{"nav_date":"2016-03-02","nav":12.5826,"day_change_pct":0.0413},{"nav_date":"2016-03-01","nav":12.5774,"day_change_pct":0.0485},{"nav_date":"2016-02-29","nav":12.5713,"day_change_pct":0.1099},{"nav_date":"2016-02-26","nav":12.5575,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.5579,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":12.5569,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.5553,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.5545,"day_change_pct":0.0885},{"nav_date":"2016-02-18","nav":12.5434,"day_change_pct":-0.0056},{"nav_date":"2016-02-17","nav":12.5441,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":12.5421,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5393,"day_change_pct":0.0678},{"nav_date":"2016-02-12","nav":12.5308,"day_change_pct":0.0231},{"nav_date":"2016-02-11","nav":12.5279,"day_change_pct":0.0303},{"nav_date":"2016-02-10","nav":12.5241,"day_change_pct":0.012},{"nav_date":"2016-02-09","nav":12.5226,"day_change_pct":0.0168},{"nav_date":"2016-02-08","nav":12.5205,"day_change_pct":0.0735},{"nav_date":"2016-02-05","nav":12.5113,"day_change_pct":0.0392},{"nav_date":"2016-02-04","nav":12.5064,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.5041,"day_change_pct":0.0088},{"nav_date":"2016-02-02","nav":12.503,"day_change_pct":0.0144},{"nav_date":"2016-02-01","nav":12.5012,"day_change_pct":0.0632},{"nav_date":"2016-01-29","nav":12.4933,"day_change_pct":-0.004},{"nav_date":"2016-01-28","nav":12.4938,"day_change_pct":-0.0112},{"nav_date":"2016-01-27","nav":12.4952,"day_change_pct":0.0432},{"nav_date":"2016-01-25","nav":12.4898,"day_change_pct":0.0633},{"nav_date":"2016-01-22","nav":12.4819,"day_change_pct":0.0104},{"nav_date":"2016-01-21","nav":12.4806,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.4787,"day_change_pct":-0.0136},{"nav_date":"2016-01-19","nav":12.4804,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.4794,"day_change_pct":0.0361},{"nav_date":"2016-01-15","nav":12.4749,"day_change_pct":0.0273},{"nav_date":"2016-01-14","nav":12.4715,"day_change_pct":-0.0088},{"nav_date":"2016-01-13","nav":12.4726,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":12.4685,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.469,"day_change_pct":0.0658},{"nav_date":"2016-01-08","nav":12.4608,"day_change_pct":0.0201},{"nav_date":"2016-01-07","nav":12.4583,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.4556,"day_change_pct":0.0273},{"nav_date":"2016-01-05","nav":12.4522,"day_change_pct":0.0321},{"nav_date":"2016-01-04","nav":12.4482,"day_change_pct":0.0828},{"nav_date":"2016-01-01","nav":12.4379,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":12.4345,"day_change_pct":0.0394},{"nav_date":"2015-12-30","nav":12.4296,"day_change_pct":0.0249},{"nav_date":"2015-12-29","nav":12.4265,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.424,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":12.4107,"day_change_pct":0.0306},{"nav_date":"2015-12-22","nav":12.4069,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.4058,"day_change_pct":0.0661},{"nav_date":"2015-12-18","nav":12.3976,"day_change_pct":0.0169},{"nav_date":"2015-12-17","nav":12.3955,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.3926,"day_change_pct":0.0153},{"nav_date":"2015-12-15","nav":12.3907,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":12.3916,"day_change_pct":0.0339},{"nav_date":"2015-12-11","nav":12.3874,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":12.3874,"day_change_pct":-0.0258},{"nav_date":"2015-12-09","nav":12.3906,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.3896,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.3897,"day_change_pct":0.0525},{"nav_date":"2015-12-04","nav":12.3832,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.3818,"day_change_pct":0.0259},{"nav_date":"2015-12-02","nav":12.3786,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3765,"day_change_pct":0.017},{"nav_date":"2015-11-30","nav":12.3744,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":12.3677,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":12.3651,"day_change_pct":0.0453},{"nav_date":"2015-11-24","nav":12.3595,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.3587,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":12.3519,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":12.3496,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.3466,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3438,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":12.3417,"day_change_pct":0.0657},{"nav_date":"2015-11-13","nav":12.3336,"day_change_pct":0.0608},{"nav_date":"2015-11-10","nav":12.3261,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.3237,"day_change_pct":0.0544},{"nav_date":"2015-11-06","nav":12.317,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":12.3142,"day_change_pct":0.0065},{"nav_date":"2015-11-04","nav":12.3134,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.3109,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":12.3088,"day_change_pct":0.0593},{"nav_date":"2015-10-30","nav":12.3015,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.2991,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.2984,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":12.2956,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.2939,"day_change_pct":0.0505},{"nav_date":"2015-10-23","nav":12.2877,"day_change_pct":0.0366},{"nav_date":"2015-10-21","nav":12.2832,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":12.281,"day_change_pct":0.022},{"nav_date":"2015-10-19","nav":12.2783,"day_change_pct":0.0611},{"nav_date":"2015-10-16","nav":12.2708,"day_change_pct":0.0285},{"nav_date":"2015-10-15","nav":12.2673,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2651,"day_change_pct":0.0065},{"nav_date":"2015-10-13","nav":12.2643,"day_change_pct":0.0196},{"nav_date":"2015-10-12","nav":12.2619,"day_change_pct":0.0751},{"nav_date":"2015-10-09","nav":12.2527,"day_change_pct":0.0041},{"nav_date":"2015-10-08","nav":12.2522,"day_change_pct":0.0073},{"nav_date":"2015-10-07","nav":12.2513,"day_change_pct":0.0049},{"nav_date":"2015-10-06","nav":12.2507,"day_change_pct":0.0278},{"nav_date":"2015-10-05","nav":12.2473,"day_change_pct":0.0523},{"nav_date":"2015-10-01","nav":12.2409,"day_change_pct":0.0261},{"nav_date":"2015-09-30","nav":12.2377,"day_change_pct":0.1211},{"nav_date":"2015-09-29","nav":12.2229,"day_change_pct":0.2197},{"nav_date":"2015-09-28","nav":12.1961,"day_change_pct":0.0853},{"nav_date":"2015-09-24","nav":12.1857,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":12.1831,"day_change_pct":0.0361},{"nav_date":"2015-09-22","nav":12.1787,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":12.1762,"day_change_pct":0.0723},{"nav_date":"2015-09-18","nav":12.1674,"day_change_pct":0.0493},{"nav_date":"2015-09-16","nav":12.1614,"day_change_pct":0.0025},{"nav_date":"2015-09-15","nav":12.1611,"day_change_pct":-0.0263},{"nav_date":"2015-09-14","nav":12.1643,"day_change_pct":0.0609},{"nav_date":"2015-09-11","nav":12.1569,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":12.1547,"day_change_pct":-0.023},{"nav_date":"2015-09-09","nav":12.1575,"day_change_pct":0.0165},{"nav_date":"2015-09-08","nav":12.1555,"day_change_pct":0.0148},{"nav_date":"2015-09-07","nav":12.1537,"day_change_pct":0.0527},{"nav_date":"2015-09-04","nav":12.1473,"day_change_pct":0.0264},{"nav_date":"2015-09-03","nav":12.1441,"day_change_pct":0.0264},{"nav_date":"2015-09-02","nav":12.1409,"day_change_pct":0.0503},{"nav_date":"2015-09-01","nav":12.1348,"day_change_pct":0.0091},{"nav_date":"2015-08-31","nav":12.1337,"day_change_pct":0.061},{"nav_date":"2015-08-28","nav":12.1263,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":12.1238,"day_change_pct":0.0305},{"nav_date":"2015-08-26","nav":12.1201,"day_change_pct":0.019},{"nav_date":"2015-08-25","nav":12.1178,"day_change_pct":0.0107},{"nav_date":"2015-08-24","nav":12.1165,"day_change_pct":0.0322},{"nav_date":"2015-08-21","nav":12.1126,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":12.1103,"day_change_pct":0.0289},{"nav_date":"2015-08-19","nav":12.1068,"day_change_pct":0.0471},{"nav_date":"2015-08-17","nav":12.1011,"day_change_pct":0.0579},{"nav_date":"2015-08-14","nav":12.0941,"day_change_pct":0.0339},{"nav_date":"2015-08-13","nav":12.09,"day_change_pct":0.0348},{"nav_date":"2015-08-12","nav":12.0858,"day_change_pct":0.029},{"nav_date":"2015-08-11","nav":12.0823,"day_change_pct":0.0265},{"nav_date":"2015-08-10","nav":12.0791,"day_change_pct":0.0663},{"nav_date":"2015-08-07","nav":12.0711,"day_change_pct":0.0273},{"nav_date":"2015-08-06","nav":12.0678,"day_change_pct":0.0215},{"nav_date":"2015-08-05","nav":12.0652,"day_change_pct":0.0274},{"nav_date":"2015-08-04","nav":12.0619,"day_change_pct":0.0199},{"nav_date":"2015-08-03","nav":12.0595,"day_change_pct":0.0888},{"nav_date":"2015-07-31","nav":12.0488,"day_change_pct":0.0291},{"nav_date":"2015-07-30","nav":12.0453,"day_change_pct":0.005},{"nav_date":"2015-07-29","nav":12.0447,"day_change_pct":0.0282},{"nav_date":"2015-07-28","nav":12.0413,"day_change_pct":0.0224}],"total":718,"page":1,"page_size":250}