{"fund_details":{"scheme_code":123020,"scheme_name":"IDFC FTP-S 24 (729 days) -Direct Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1QU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-04","nav":10.998,"day_change_pct":0.0473},{"nav_date":"2014-08-01","nav":10.9928,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.9911,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.9885,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.9835,"day_change_pct":0.0692},{"nav_date":"2014-07-25","nav":10.9759,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9734,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9709,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9684,"day_change_pct":0.0237},{"nav_date":"2014-07-21","nav":10.9658,"day_change_pct":0.0684},{"nav_date":"2014-07-18","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9558,"day_change_pct":0.0237},{"nav_date":"2014-07-16","nav":10.9532,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9507,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9482,"day_change_pct":0.0695},{"nav_date":"2014-07-11","nav":10.9406,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9381,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9356,"day_change_pct":0.0238},{"nav_date":"2014-07-08","nav":10.933,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9305,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.923,"day_change_pct":0.0238},{"nav_date":"2014-07-03","nav":10.9204,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9179,"day_change_pct":0.0458},{"nav_date":"2014-06-30","nav":10.9129,"day_change_pct":0.0697},{"nav_date":"2014-06-27","nav":10.9053,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.9028,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.9002,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.8977,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.8952,"day_change_pct":0.0698},{"nav_date":"2014-06-20","nav":10.8876,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8851,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8826,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.8775,"day_change_pct":0.069},{"nav_date":"2014-06-13","nav":10.87,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8675,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8624,"day_change_pct":0.023},{"nav_date":"2014-06-09","nav":10.8599,"day_change_pct":0.07},{"nav_date":"2014-06-06","nav":10.8523,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.8473,"day_change_pct":0.0304},{"nav_date":"2014-06-03","nav":10.844,"day_change_pct":0.036},{"nav_date":"2014-06-02","nav":10.8401,"day_change_pct":0.0665},{"nav_date":"2014-05-30","nav":10.8329,"day_change_pct":0.036},{"nav_date":"2014-05-29","nav":10.829,"day_change_pct":0.0296},{"nav_date":"2014-05-28","nav":10.8258,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.823,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.8211,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.8139,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.8108,"day_change_pct":0.0324},{"nav_date":"2014-05-21","nav":10.8073,"day_change_pct":0.0342},{"nav_date":"2014-05-20","nav":10.8036,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.7995,"day_change_pct":0.0806},{"nav_date":"2014-05-16","nav":10.7908,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.7864,"day_change_pct":0.0566},{"nav_date":"2014-05-13","nav":10.7803,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7775,"day_change_pct":0.0715},{"nav_date":"2014-05-09","nav":10.7698,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7664,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7638,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.7606,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7577,"day_change_pct":0.0819},{"nav_date":"2014-05-02","nav":10.7489,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.7432,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7402,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.7378,"day_change_pct":0.0643},{"nav_date":"2014-04-25","nav":10.7309,"day_change_pct":0.0457},{"nav_date":"2014-04-23","nav":10.726,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7234,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":10.7212,"day_change_pct":0.0952},{"nav_date":"2014-04-17","nav":10.711,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.7078,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.7048,"day_change_pct":0.0926},{"nav_date":"2014-04-11","nav":10.6949,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.692,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.6892,"day_change_pct":0.0384},{"nav_date":"2014-04-07","nav":10.6851,"day_change_pct":0.0731},{"nav_date":"2014-04-04","nav":10.6773,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6746,"day_change_pct":0.0365},{"nav_date":"2014-04-02","nav":10.6707,"day_change_pct":0.0966},{"nav_date":"2014-03-28","nav":10.6604,"day_change_pct":0.1033},{"nav_date":"2014-03-27","nav":10.6494,"day_change_pct":0.0319},{"nav_date":"2014-03-26","nav":10.646,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6457,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.646,"day_change_pct":0.1194},{"nav_date":"2014-03-21","nav":10.6333,"day_change_pct":0.0781},{"nav_date":"2014-03-20","nav":10.625,"day_change_pct":0.0424},{"nav_date":"2014-03-19","nav":10.6205,"day_change_pct":0.0301},{"nav_date":"2014-03-18","nav":10.6173,"day_change_pct":0.1094},{"nav_date":"2014-03-14","nav":10.6057,"day_change_pct":0.0396},{"nav_date":"2014-03-13","nav":10.6015,"day_change_pct":0.0415},{"nav_date":"2014-03-12","nav":10.5971,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.5952,"day_change_pct":0.0538},{"nav_date":"2014-03-10","nav":10.5895,"day_change_pct":0.0888},{"nav_date":"2014-03-07","nav":10.5801,"day_change_pct":0.0643},{"nav_date":"2014-03-06","nav":10.5733,"day_change_pct":0.017},{"nav_date":"2014-03-05","nav":10.5715,"day_change_pct":0.1013},{"nav_date":"2014-03-04","nav":10.5608,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.5608,"day_change_pct":0.0426},{"nav_date":"2014-02-28","nav":10.5563,"day_change_pct":0.0464},{"nav_date":"2014-02-26","nav":10.5514,"day_change_pct":0.0284},{"nav_date":"2014-02-25","nav":10.5484,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5455,"day_change_pct":0.075},{"nav_date":"2014-02-21","nav":10.5376,"day_change_pct":0.0161},{"nav_date":"2014-02-20","nav":10.5359,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.5309,"day_change_pct":0.037},{"nav_date":"2014-02-17","nav":10.527,"day_change_pct":0.0627},{"nav_date":"2014-02-14","nav":10.5204,"day_change_pct":0.02},{"nav_date":"2014-02-13","nav":10.5183,"day_change_pct":-0.0086},{"nav_date":"2014-02-12","nav":10.5192,"day_change_pct":0.0171},{"nav_date":"2014-02-11","nav":10.5174,"day_change_pct":0.0171},{"nav_date":"2014-02-10","nav":10.5156,"day_change_pct":0.059},{"nav_date":"2014-02-07","nav":10.5094,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.5086,"day_change_pct":0.0562},{"nav_date":"2014-02-05","nav":10.5027,"day_change_pct":0.0352},{"nav_date":"2014-02-04","nav":10.499,"day_change_pct":0.0343},{"nav_date":"2014-02-03","nav":10.4954,"day_change_pct":0.082},{"nav_date":"2014-01-31","nav":10.4868,"day_change_pct":0.0067},{"nav_date":"2014-01-30","nav":10.4861,"day_change_pct":-0.0038},{"nav_date":"2014-01-29","nav":10.4865,"day_change_pct":0.0105},{"nav_date":"2014-01-28","nav":10.4854,"day_change_pct":-0.061},{"nav_date":"2014-01-27","nav":10.4918,"day_change_pct":0.0582},{"nav_date":"2014-01-24","nav":10.4857,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.4836,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.481,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4793,"day_change_pct":0.0516},{"nav_date":"2014-01-20","nav":10.4739,"day_change_pct":0.0688},{"nav_date":"2014-01-17","nav":10.4667,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4642,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.4622,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4573,"day_change_pct":0.0718},{"nav_date":"2014-01-10","nav":10.4498,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.4458,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.446,"day_change_pct":0.0096},{"nav_date":"2014-01-07","nav":10.445,"day_change_pct":-0.0048},{"nav_date":"2014-01-06","nav":10.4455,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.4382,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4352,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4324,"day_change_pct":0.0652},{"nav_date":"2013-12-31","nav":10.4256,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4214,"day_change_pct":0.073},{"nav_date":"2013-12-27","nav":10.4138,"day_change_pct":0.0038},{"nav_date":"2013-12-26","nav":10.4134,"day_change_pct":0.0577},{"nav_date":"2013-12-24","nav":10.4074,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4051,"day_change_pct":0.0635},{"nav_date":"2013-12-20","nav":10.3985,"day_change_pct":0.0433},{"nav_date":"2013-12-19","nav":10.394,"day_change_pct":0.0375},{"nav_date":"2013-12-18","nav":10.3901,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3872,"day_change_pct":0.0154},{"nav_date":"2013-12-16","nav":10.3856,"day_change_pct":0.0838},{"nav_date":"2013-12-13","nav":10.3769,"day_change_pct":-0.0636},{"nav_date":"2013-12-12","nav":10.3835,"day_change_pct":0.0868},{"nav_date":"2013-12-11","nav":10.3745,"day_change_pct":0.027},{"nav_date":"2013-12-10","nav":10.3717,"day_change_pct":0.0318},{"nav_date":"2013-12-09","nav":10.3684,"day_change_pct":0.0164},{"nav_date":"2013-12-06","nav":10.3667,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3659,"day_change_pct":0.0869},{"nav_date":"2013-12-04","nav":10.3569,"day_change_pct":0.0502},{"nav_date":"2013-12-03","nav":10.3517,"day_change_pct":0.028},{"nav_date":"2013-12-02","nav":10.3488,"day_change_pct":0.0745},{"nav_date":"2013-11-29","nav":10.3411,"day_change_pct":0.0203},{"nav_date":"2013-11-28","nav":10.339,"day_change_pct":0.0348},{"nav_date":"2013-11-27","nav":10.3354,"day_change_pct":0.0494},{"nav_date":"2013-11-26","nav":10.3303,"day_change_pct":0.0688},{"nav_date":"2013-11-25","nav":10.3232,"day_change_pct":0.1106},{"nav_date":"2013-11-22","nav":10.3118,"day_change_pct":0.0223},{"nav_date":"2013-11-21","nav":10.3095,"day_change_pct":-0.0078},{"nav_date":"2013-11-20","nav":10.3103,"day_change_pct":0.0524},{"nav_date":"2013-11-19","nav":10.3049,"day_change_pct":0.0845},{"nav_date":"2013-11-18","nav":10.2962,"day_change_pct":0.0894},{"nav_date":"2013-11-14","nav":10.287,"day_change_pct":-0.0573},{"nav_date":"2013-11-13","nav":10.2929,"day_change_pct":0.0282},{"nav_date":"2013-11-12","nav":10.29,"day_change_pct":-0.0389},{"nav_date":"2013-11-11","nav":10.294,"day_change_pct":0.033},{"nav_date":"2013-11-08","nav":10.2906,"day_change_pct":0.0126},{"nav_date":"2013-11-07","nav":10.2893,"day_change_pct":-0.0554},{"nav_date":"2013-11-06","nav":10.295,"day_change_pct":0.0165},{"nav_date":"2013-11-05","nav":10.2933,"day_change_pct":0.0826},{"nav_date":"2013-11-01","nav":10.2848,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.2835,"day_change_pct":0.0263},{"nav_date":"2013-10-30","nav":10.2808,"day_change_pct":0.0097},{"nav_date":"2013-10-29","nav":10.2798,"day_change_pct":0.0896},{"nav_date":"2013-10-28","nav":10.2706,"day_change_pct":0.0711},{"nav_date":"2013-10-25","nav":10.2633,"day_change_pct":0.0351},{"nav_date":"2013-10-24","nav":10.2597,"day_change_pct":0.0224},{"nav_date":"2013-10-23","nav":10.2574,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2554,"day_change_pct":0.0371},{"nav_date":"2013-10-21","nav":10.2516,"day_change_pct":0.0771},{"nav_date":"2013-10-18","nav":10.2437,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2412,"day_change_pct":0.0547},{"nav_date":"2013-10-15","nav":10.2356,"day_change_pct":-0.0332},{"nav_date":"2013-10-14","nav":10.239,"day_change_pct":0.0449},{"nav_date":"2013-10-11","nav":10.2344,"day_change_pct":0.0098},{"nav_date":"2013-10-10","nav":10.2334,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2314,"day_change_pct":-0.0205},{"nav_date":"2013-10-08","nav":10.2335,"day_change_pct":0.2724},{"nav_date":"2013-10-07","nav":10.2057,"day_change_pct":0.1236},{"nav_date":"2013-10-04","nav":10.1931,"day_change_pct":0.0962},{"nav_date":"2013-10-03","nav":10.1833,"day_change_pct":0.0757},{"nav_date":"2013-10-01","nav":10.1756,"day_change_pct":0.0708},{"nav_date":"2013-09-30","nav":10.1684,"day_change_pct":0.0935},{"nav_date":"2013-09-27","nav":10.1589,"day_change_pct":0.0404},{"nav_date":"2013-09-26","nav":10.1548,"day_change_pct":0.0414},{"nav_date":"2013-09-25","nav":10.1506,"day_change_pct":0.0769},{"nav_date":"2013-09-24","nav":10.1428,"day_change_pct":0.0385},{"nav_date":"2013-09-23","nav":10.1389,"day_change_pct":-0.0039},{"nav_date":"2013-09-20","nav":10.1393,"day_change_pct":0.1185},{"nav_date":"2013-09-19","nav":10.1273,"day_change_pct":0.184},{"nav_date":"2013-09-18","nav":10.1087,"day_change_pct":0.1298},{"nav_date":"2013-09-17","nav":10.0956,"day_change_pct":0.0307},{"nav_date":"2013-09-16","nav":10.0925,"day_change_pct":0.0893},{"nav_date":"2013-09-13","nav":10.0835,"day_change_pct":-0.0288},{"nav_date":"2013-09-12","nav":10.0864,"day_change_pct":0.0446},{"nav_date":"2013-09-11","nav":10.0819,"day_change_pct":-0.005},{"nav_date":"2013-09-10","nav":10.0824,"day_change_pct":0.1321},{"nav_date":"2013-09-06","nav":10.0691,"day_change_pct":-0.1428},{"nav_date":"2013-09-05","nav":10.0835,"day_change_pct":0.5214},{"nav_date":"2013-09-04","nav":10.0312,"day_change_pct":0.1168},{"nav_date":"2013-09-03","nav":10.0195,"day_change_pct":0.0749},{"nav_date":"2013-09-02","nav":10.012,"day_change_pct":0.129},{"nav_date":"2013-08-30","nav":9.9991,"day_change_pct":0.032},{"nav_date":"2013-08-29","nav":9.9959,"day_change_pct":0.01},{"nav_date":"2013-08-28","nav":9.9949,"day_change_pct":-0.1578},{"nav_date":"2013-08-27","nav":10.0107,"day_change_pct":-0.0649},{"nav_date":"2013-08-26","nav":10.0172,"day_change_pct":0.02},{"nav_date":"2013-08-23","nav":10.0152,"day_change_pct":0.0699},{"nav_date":"2013-08-22","nav":10.0082,"day_change_pct":-0.006},{"nav_date":"2013-08-21","nav":10.0088,"day_change_pct":0.359},{"nav_date":"2013-08-20","nav":9.973,"day_change_pct":-0.0541},{"nav_date":"2013-08-19","nav":9.9784,"day_change_pct":-0.025},{"nav_date":"2013-08-16","nav":9.9809,"day_change_pct":-0.1461},{"nav_date":"2013-08-14","nav":9.9955,"day_change_pct":-0.055},{"nav_date":"2013-08-13","nav":10.001,"day_change_pct":-0.023},{"nav_date":"2013-08-12","nav":10.0033,"day_change_pct":-0.1248},{"nav_date":"2013-08-08","nav":10.0158,"day_change_pct":-0.011},{"nav_date":"2013-08-07","nav":10.0169,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.0135,"day_change_pct":-0.0459},{"nav_date":"2013-08-05","nav":10.0181,"day_change_pct":0.1219},{"nav_date":"2013-08-02","nav":10.0059,"day_change_pct":null}],"total":240,"page":1,"page_size":250}