{"fund_details":{"scheme_code":123018,"scheme_name":"IDFC FTP-S 24(729 days) -Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1QT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-02","nav":13.0531,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":13.0508,"day_change_pct":0.059},{"nav_date":"2016-07-29","nav":13.0431,"day_change_pct":0.0207},{"nav_date":"2016-07-28","nav":13.0404,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":13.0378,"day_change_pct":0.0207},{"nav_date":"2016-07-26","nav":13.0351,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":13.0325,"day_change_pct":0.0622},{"nav_date":"2016-07-22","nav":13.0244,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":13.0217,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":13.019,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":13.0163,"day_change_pct":0.0207},{"nav_date":"2016-07-18","nav":13.0136,"day_change_pct":0.0623},{"nav_date":"2016-07-15","nav":13.0055,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":13.0028,"day_change_pct":0.0208},{"nav_date":"2016-07-13","nav":13.0001,"day_change_pct":0.0208},{"nav_date":"2016-07-12","nav":12.9974,"day_change_pct":0.0208},{"nav_date":"2016-07-11","nav":12.9947,"day_change_pct":0.0624},{"nav_date":"2016-07-08","nav":12.9866,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":12.9839,"day_change_pct":0.0416},{"nav_date":"2016-07-05","nav":12.9785,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":12.9758,"day_change_pct":0.0617},{"nav_date":"2016-07-01","nav":12.9678,"day_change_pct":0.0216},{"nav_date":"2016-06-30","nav":12.965,"day_change_pct":0.0224},{"nav_date":"2016-06-29","nav":12.9621,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9594,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.9567,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":12.9487,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":12.946,"day_change_pct":0.0209},{"nav_date":"2016-06-22","nav":12.9433,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":12.9406,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.938,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":12.9299,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.9273,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.9246,"day_change_pct":0.0209},{"nav_date":"2016-06-14","nav":12.9219,"day_change_pct":0.0209},{"nav_date":"2016-06-13","nav":12.9192,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.9112,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.9085,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":12.9058,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.9031,"day_change_pct":0.0209},{"nav_date":"2016-06-06","nav":12.9004,"day_change_pct":0.0628},{"nav_date":"2016-06-03","nav":12.8923,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":12.8897,"day_change_pct":0.0217},{"nav_date":"2016-06-01","nav":12.8869,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.8841,"day_change_pct":0.0217},{"nav_date":"2016-05-30","nav":12.8813,"day_change_pct":0.0621},{"nav_date":"2016-05-27","nav":12.8733,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8706,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8683,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":12.8654,"day_change_pct":0.0202},{"nav_date":"2016-05-23","nav":12.8628,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.8548,"day_change_pct":0.0249},{"nav_date":"2016-05-19","nav":12.8516,"day_change_pct":0.0296},{"nav_date":"2016-05-18","nav":12.8478,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":12.8438,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":12.8408,"day_change_pct":0.0662},{"nav_date":"2016-05-13","nav":12.8323,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.8296,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.8266,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.8235,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":12.82,"day_change_pct":0.0663},{"nav_date":"2016-05-06","nav":12.8115,"day_change_pct":0.0258},{"nav_date":"2016-05-05","nav":12.8082,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.8055,"day_change_pct":0.0258},{"nav_date":"2016-05-03","nav":12.8022,"day_change_pct":0.0297},{"nav_date":"2016-05-02","nav":12.7984,"day_change_pct":0.0657},{"nav_date":"2016-04-29","nav":12.79,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":12.7878,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":12.7862,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.784,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":12.7816,"day_change_pct":0.0634},{"nav_date":"2016-04-22","nav":12.7735,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":12.7712,"day_change_pct":0.0188},{"nav_date":"2016-04-20","nav":12.7688,"day_change_pct":0.0447},{"nav_date":"2016-04-18","nav":12.7631,"day_change_pct":0.1098},{"nav_date":"2016-04-13","nav":12.7491,"day_change_pct":0.0126},{"nav_date":"2016-04-12","nav":12.7475,"day_change_pct":0.0235},{"nav_date":"2016-04-11","nav":12.7445,"day_change_pct":0.0872},{"nav_date":"2016-04-07","nav":12.7334,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":12.7306,"day_change_pct":0.0236},{"nav_date":"2016-04-05","nav":12.7276,"day_change_pct":0.0369},{"nav_date":"2016-04-04","nav":12.7229,"day_change_pct":0.1094},{"nav_date":"2016-03-31","nav":12.709,"day_change_pct":0.1631},{"nav_date":"2016-03-30","nav":12.6883,"day_change_pct":0.0418},{"nav_date":"2016-03-29","nav":12.683,"day_change_pct":0.0095},{"nav_date":"2016-03-28","nav":12.6818,"day_change_pct":0.0987},{"nav_date":"2016-03-23","nav":12.6693,"day_change_pct":0.0016},{"nav_date":"2016-03-22","nav":12.6691,"day_change_pct":0.015},{"nav_date":"2016-03-21","nav":12.6672,"day_change_pct":0.0743},{"nav_date":"2016-03-18","nav":12.6578,"day_change_pct":0.0324},{"nav_date":"2016-03-17","nav":12.6537,"day_change_pct":0.0245},{"nav_date":"2016-03-16","nav":12.6506,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.6475,"day_change_pct":0.049},{"nav_date":"2016-03-14","nav":12.6413,"day_change_pct":0.0926},{"nav_date":"2016-03-11","nav":12.6296,"day_change_pct":0.0317},{"nav_date":"2016-03-10","nav":12.6256,"day_change_pct":0.0055},{"nav_date":"2016-03-09","nav":12.6249,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":12.624,"day_change_pct":0.0864},{"nav_date":"2016-03-04","nav":12.6131,"day_change_pct":0.0206},{"nav_date":"2016-03-03","nav":12.6105,"day_change_pct":0.0238},{"nav_date":"2016-03-02","nav":12.6075,"day_change_pct":0.0413},{"nav_date":"2016-03-01","nav":12.6023,"day_change_pct":0.0453},{"nav_date":"2016-02-29","nav":12.5966,"day_change_pct":0.1049},{"nav_date":"2016-02-26","nav":12.5834,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.5838,"day_change_pct":0.0095},{"nav_date":"2016-02-24","nav":12.5826,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5809,"day_change_pct":0.0095},{"nav_date":"2016-02-22","nav":12.5797,"day_change_pct":0.0899},{"nav_date":"2016-02-18","nav":12.5684,"day_change_pct":0.0088},{"nav_date":"2016-02-17","nav":12.5673,"day_change_pct":0.0199},{"nav_date":"2016-02-16","nav":12.5648,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.562,"day_change_pct":0.0653},{"nav_date":"2016-02-12","nav":12.5538,"day_change_pct":0.0247},{"nav_date":"2016-02-11","nav":12.5507,"day_change_pct":0.0255},{"nav_date":"2016-02-10","nav":12.5475,"day_change_pct":0.0207},{"nav_date":"2016-02-09","nav":12.5449,"day_change_pct":0.0175},{"nav_date":"2016-02-08","nav":12.5427,"day_change_pct":0.0774},{"nav_date":"2016-02-05","nav":12.533,"day_change_pct":0.0327},{"nav_date":"2016-02-04","nav":12.5289,"day_change_pct":0.0208},{"nav_date":"2016-02-03","nav":12.5263,"day_change_pct":0.0136},{"nav_date":"2016-02-02","nav":12.5246,"day_change_pct":0.0168},{"nav_date":"2016-02-01","nav":12.5225,"day_change_pct":0.0719},{"nav_date":"2016-01-29","nav":12.5135,"day_change_pct":0.0064},{"nav_date":"2016-01-28","nav":12.5127,"day_change_pct":-0.012},{"nav_date":"2016-01-27","nav":12.5142,"day_change_pct":0.0368},{"nav_date":"2016-01-25","nav":12.5096,"day_change_pct":0.0656},{"nav_date":"2016-01-22","nav":12.5014,"day_change_pct":0.016},{"nav_date":"2016-01-21","nav":12.4994,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":12.4973,"day_change_pct":-0.0168},{"nav_date":"2016-01-19","nav":12.4994,"day_change_pct":0.012},{"nav_date":"2016-01-18","nav":12.4979,"day_change_pct":0.0408},{"nav_date":"2016-01-15","nav":12.4928,"day_change_pct":0.0216},{"nav_date":"2016-01-14","nav":12.4901,"day_change_pct":-0.0064},{"nav_date":"2016-01-13","nav":12.4909,"day_change_pct":0.0256},{"nav_date":"2016-01-12","nav":12.4877,"day_change_pct":-0.0016},{"nav_date":"2016-01-11","nav":12.4879,"day_change_pct":0.0689},{"nav_date":"2016-01-08","nav":12.4793,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":12.4769,"day_change_pct":0.0232},{"nav_date":"2016-01-06","nav":12.474,"day_change_pct":0.0297},{"nav_date":"2016-01-05","nav":12.4703,"day_change_pct":0.0289},{"nav_date":"2016-01-04","nav":12.4667,"day_change_pct":0.0811},{"nav_date":"2016-01-01","nav":12.4566,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":12.4532,"day_change_pct":0.0378},{"nav_date":"2015-12-30","nav":12.4485,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":12.4453,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4427,"day_change_pct":0.1094},{"nav_date":"2015-12-23","nav":12.4291,"day_change_pct":0.0298},{"nav_date":"2015-12-22","nav":12.4254,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.4243,"day_change_pct":0.0668},{"nav_date":"2015-12-18","nav":12.416,"day_change_pct":0.0161},{"nav_date":"2015-12-17","nav":12.414,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":12.411,"day_change_pct":0.0153},{"nav_date":"2015-12-15","nav":12.4091,"day_change_pct":-0.0161},{"nav_date":"2015-12-14","nav":12.4111,"day_change_pct":0.0484},{"nav_date":"2015-12-11","nav":12.4051,"day_change_pct":-0.0016},{"nav_date":"2015-12-10","nav":12.4053,"day_change_pct":-0.0113},{"nav_date":"2015-12-09","nav":12.4067,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.4057,"day_change_pct":0.0024},{"nav_date":"2015-12-07","nav":12.4054,"day_change_pct":0.0605},{"nav_date":"2015-12-04","nav":12.3979,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":12.3962,"day_change_pct":0.0266},{"nav_date":"2015-12-02","nav":12.3929,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3905,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":12.3894,"day_change_pct":0.0565},{"nav_date":"2015-11-27","nav":12.3824,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":12.3798,"day_change_pct":0.0436},{"nav_date":"2015-11-24","nav":12.3744,"day_change_pct":0.0097},{"nav_date":"2015-11-23","nav":12.3732,"day_change_pct":0.0598},{"nav_date":"2015-11-20","nav":12.3658,"day_change_pct":0.0202},{"nav_date":"2015-11-19","nav":12.3633,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.3603,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3575,"day_change_pct":0.0194},{"nav_date":"2015-11-16","nav":12.3551,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":12.3468,"day_change_pct":0.0616},{"nav_date":"2015-11-10","nav":12.3392,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":12.3366,"day_change_pct":0.06},{"nav_date":"2015-11-06","nav":12.3292,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":12.3266,"day_change_pct":0.0105},{"nav_date":"2015-11-04","nav":12.3253,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3227,"day_change_pct":0.0195},{"nav_date":"2015-11-02","nav":12.3203,"day_change_pct":0.0577},{"nav_date":"2015-10-30","nav":12.3132,"day_change_pct":0.0211},{"nav_date":"2015-10-29","nav":12.3106,"day_change_pct":0.0114},{"nav_date":"2015-10-28","nav":12.3092,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.3062,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.3045,"day_change_pct":0.0537},{"nav_date":"2015-10-23","nav":12.2979,"day_change_pct":0.0382},{"nav_date":"2015-10-21","nav":12.2932,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.2911,"day_change_pct":0.022},{"nav_date":"2015-10-19","nav":12.2884,"day_change_pct":0.0627},{"nav_date":"2015-10-16","nav":12.2807,"day_change_pct":0.0252},{"nav_date":"2015-10-15","nav":12.2776,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2754,"day_change_pct":0.013},{"nav_date":"2015-10-13","nav":12.2738,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":12.2713,"day_change_pct":0.075},{"nav_date":"2015-10-09","nav":12.2621,"day_change_pct":0.0065},{"nav_date":"2015-10-08","nav":12.2613,"day_change_pct":0.0082},{"nav_date":"2015-10-07","nav":12.2603,"day_change_pct":-0.0024},{"nav_date":"2015-10-06","nav":12.2606,"day_change_pct":0.0237},{"nav_date":"2015-10-05","nav":12.2577,"day_change_pct":0.0678},{"nav_date":"2015-10-01","nav":12.2494,"day_change_pct":0.0253},{"nav_date":"2015-09-30","nav":12.2463,"day_change_pct":0.1112},{"nav_date":"2015-09-29","nav":12.2327,"day_change_pct":0.2048},{"nav_date":"2015-09-28","nav":12.2077,"day_change_pct":0.0885},{"nav_date":"2015-09-24","nav":12.1969,"day_change_pct":0.0205},{"nav_date":"2015-09-23","nav":12.1944,"day_change_pct":0.0386},{"nav_date":"2015-09-22","nav":12.1897,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":12.1873,"day_change_pct":0.0706},{"nav_date":"2015-09-18","nav":12.1787,"day_change_pct":0.0485},{"nav_date":"2015-09-16","nav":12.1728,"day_change_pct":0.0107},{"nav_date":"2015-09-15","nav":12.1715,"day_change_pct":-0.0164},{"nav_date":"2015-09-14","nav":12.1735,"day_change_pct":0.0625},{"nav_date":"2015-09-11","nav":12.1659,"day_change_pct":0.0206},{"nav_date":"2015-09-10","nav":12.1634,"day_change_pct":-0.0238},{"nav_date":"2015-09-09","nav":12.1663,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":12.1641,"day_change_pct":0.0156},{"nav_date":"2015-09-07","nav":12.1622,"day_change_pct":0.0551},{"nav_date":"2015-09-04","nav":12.1555,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":12.1524,"day_change_pct":0.0214},{"nav_date":"2015-09-02","nav":12.1498,"day_change_pct":0.0412},{"nav_date":"2015-09-01","nav":12.1448,"day_change_pct":0.0099},{"nav_date":"2015-08-31","nav":12.1436,"day_change_pct":0.0634},{"nav_date":"2015-08-28","nav":12.1359,"day_change_pct":0.0223},{"nav_date":"2015-08-27","nav":12.1332,"day_change_pct":0.0346},{"nav_date":"2015-08-26","nav":12.129,"day_change_pct":0.0157},{"nav_date":"2015-08-25","nav":12.1271,"day_change_pct":0.0074},{"nav_date":"2015-08-24","nav":12.1262,"day_change_pct":0.0413},{"nav_date":"2015-08-21","nav":12.1212,"day_change_pct":0.0223},{"nav_date":"2015-08-20","nav":12.1185,"day_change_pct":0.0281},{"nav_date":"2015-08-19","nav":12.1151,"day_change_pct":0.0512},{"nav_date":"2015-08-17","nav":12.1089,"day_change_pct":0.0603},{"nav_date":"2015-08-14","nav":12.1016,"day_change_pct":0.0273},{"nav_date":"2015-08-13","nav":12.0983,"day_change_pct":0.0231},{"nav_date":"2015-08-12","nav":12.0955,"day_change_pct":0.0298},{"nav_date":"2015-08-11","nav":12.0919,"day_change_pct":0.0165},{"nav_date":"2015-08-10","nav":12.0899,"day_change_pct":0.0679},{"nav_date":"2015-08-07","nav":12.0817,"day_change_pct":0.0215},{"nav_date":"2015-08-06","nav":12.0791,"day_change_pct":0.0215},{"nav_date":"2015-08-05","nav":12.0765,"day_change_pct":0.0381},{"nav_date":"2015-08-04","nav":12.0719,"day_change_pct":0.0199},{"nav_date":"2015-08-03","nav":12.0695,"day_change_pct":0.0854},{"nav_date":"2015-07-31","nav":12.0592,"day_change_pct":0.0282},{"nav_date":"2015-07-30","nav":12.0558,"day_change_pct":0.0224},{"nav_date":"2015-07-29","nav":12.0531,"day_change_pct":0.0282},{"nav_date":"2015-07-28","nav":12.0497,"day_change_pct":0.0257},{"nav_date":"2015-07-27","nav":12.0466,"day_change_pct":0.0864},{"nav_date":"2015-07-24","nav":12.0362,"day_change_pct":0.0482},{"nav_date":"2015-07-23","nav":12.0304,"day_change_pct":0.0233},{"nav_date":"2015-07-22","nav":12.0276,"day_change_pct":0.0349},{"nav_date":"2015-07-21","nav":12.0234,"day_change_pct":0.02}],"total":718,"page":1,"page_size":250}