{"fund_details":{"scheme_code":123017,"scheme_name":"IDFC FTP-S 24 (729 days) -Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1QX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-04","nav":10.9924,"day_change_pct":0.0464},{"nav_date":"2014-08-01","nav":10.9873,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.9856,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9831,"day_change_pct":0.0465},{"nav_date":"2014-07-28","nav":10.978,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.9705,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.968,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9655,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.963,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9605,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.953,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9505,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.948,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9455,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.943,"day_change_pct":0.0686},{"nav_date":"2014-07-11","nav":10.9355,"day_change_pct":0.0238},{"nav_date":"2014-07-10","nav":10.9329,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9304,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9279,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9254,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.9179,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9129,"day_change_pct":0.0458},{"nav_date":"2014-06-30","nav":10.9079,"day_change_pct":0.0697},{"nav_date":"2014-06-27","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.8953,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8928,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8903,"day_change_pct":0.0689},{"nav_date":"2014-06-20","nav":10.8828,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8803,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8778,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8753,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8728,"day_change_pct":0.069},{"nav_date":"2014-06-13","nav":10.8653,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8627,"day_change_pct":0.023},{"nav_date":"2014-06-11","nav":10.8602,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8577,"day_change_pct":0.023},{"nav_date":"2014-06-09","nav":10.8552,"day_change_pct":0.0691},{"nav_date":"2014-06-06","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8452,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8427,"day_change_pct":0.0304},{"nav_date":"2014-06-03","nav":10.8394,"day_change_pct":0.036},{"nav_date":"2014-06-02","nav":10.8355,"day_change_pct":0.0656},{"nav_date":"2014-05-30","nav":10.8284,"day_change_pct":0.036},{"nav_date":"2014-05-29","nav":10.8245,"day_change_pct":0.0296},{"nav_date":"2014-05-28","nav":10.8213,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.8185,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.8166,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.8095,"day_change_pct":0.0278},{"nav_date":"2014-05-22","nav":10.8065,"day_change_pct":0.0324},{"nav_date":"2014-05-21","nav":10.803,"day_change_pct":0.0343},{"nav_date":"2014-05-20","nav":10.7993,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.7952,"day_change_pct":0.0797},{"nav_date":"2014-05-16","nav":10.7866,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.7822,"day_change_pct":0.0566},{"nav_date":"2014-05-13","nav":10.7761,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7733,"day_change_pct":0.0715},{"nav_date":"2014-05-09","nav":10.7656,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":10.7623,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7597,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.7565,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7536,"day_change_pct":0.0819},{"nav_date":"2014-05-02","nav":10.7448,"day_change_pct":0.0521},{"nav_date":"2014-04-30","nav":10.7392,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7362,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.7338,"day_change_pct":0.0634},{"nav_date":"2014-04-25","nav":10.727,"day_change_pct":0.0457},{"nav_date":"2014-04-23","nav":10.7221,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7195,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":10.7173,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.7072,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.704,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.701,"day_change_pct":0.0926},{"nav_date":"2014-04-11","nav":10.6911,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6882,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6856,"day_change_pct":0.0393},{"nav_date":"2014-04-07","nav":10.6814,"day_change_pct":0.0721},{"nav_date":"2014-04-04","nav":10.6737,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.671,"day_change_pct":0.0366},{"nav_date":"2014-04-02","nav":10.6671,"day_change_pct":0.0967},{"nav_date":"2014-03-28","nav":10.6568,"day_change_pct":0.1024},{"nav_date":"2014-03-27","nav":10.6459,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.6426,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6423,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6426,"day_change_pct":0.1195},{"nav_date":"2014-03-21","nav":10.6299,"day_change_pct":0.0772},{"nav_date":"2014-03-20","nav":10.6217,"day_change_pct":0.0424},{"nav_date":"2014-03-19","nav":10.6172,"day_change_pct":0.0301},{"nav_date":"2014-03-18","nav":10.614,"day_change_pct":0.1094},{"nav_date":"2014-03-14","nav":10.6024,"day_change_pct":0.0396},{"nav_date":"2014-03-13","nav":10.5982,"day_change_pct":0.0415},{"nav_date":"2014-03-12","nav":10.5938,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.5919,"day_change_pct":0.0529},{"nav_date":"2014-03-10","nav":10.5863,"day_change_pct":0.0889},{"nav_date":"2014-03-07","nav":10.5769,"day_change_pct":0.0634},{"nav_date":"2014-03-06","nav":10.5702,"day_change_pct":0.017},{"nav_date":"2014-03-05","nav":10.5684,"day_change_pct":0.1013},{"nav_date":"2014-03-04","nav":10.5577,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.5577,"day_change_pct":0.0426},{"nav_date":"2014-02-28","nav":10.5532,"day_change_pct":0.0455},{"nav_date":"2014-02-26","nav":10.5484,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5453,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5425,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.5347,"day_change_pct":0.0161},{"nav_date":"2014-02-20","nav":10.533,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.528,"day_change_pct":0.0371},{"nav_date":"2014-02-17","nav":10.5241,"day_change_pct":0.0628},{"nav_date":"2014-02-14","nav":10.5175,"day_change_pct":0.02},{"nav_date":"2014-02-13","nav":10.5154,"day_change_pct":-0.0095},{"nav_date":"2014-02-12","nav":10.5164,"day_change_pct":0.0171},{"nav_date":"2014-02-11","nav":10.5146,"day_change_pct":0.0171},{"nav_date":"2014-02-10","nav":10.5128,"day_change_pct":0.059},{"nav_date":"2014-02-07","nav":10.5066,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.5059,"day_change_pct":0.0562},{"nav_date":"2014-02-05","nav":10.5,"day_change_pct":0.0353},{"nav_date":"2014-02-04","nav":10.4963,"day_change_pct":0.0343},{"nav_date":"2014-02-03","nav":10.4927,"day_change_pct":0.0811},{"nav_date":"2014-01-31","nav":10.4842,"day_change_pct":0.0067},{"nav_date":"2014-01-30","nav":10.4835,"day_change_pct":-0.0038},{"nav_date":"2014-01-29","nav":10.4839,"day_change_pct":0.0105},{"nav_date":"2014-01-28","nav":10.4828,"day_change_pct":-0.061},{"nav_date":"2014-01-27","nav":10.4892,"day_change_pct":0.0582},{"nav_date":"2014-01-24","nav":10.4831,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.4811,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.4785,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4768,"day_change_pct":0.0516},{"nav_date":"2014-01-20","nav":10.4714,"day_change_pct":0.0678},{"nav_date":"2014-01-17","nav":10.4643,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.4617,"day_change_pct":0.0182},{"nav_date":"2014-01-15","nav":10.4598,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4549,"day_change_pct":0.0708},{"nav_date":"2014-01-10","nav":10.4475,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.4435,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.4437,"day_change_pct":0.0096},{"nav_date":"2014-01-07","nav":10.4427,"day_change_pct":-0.0048},{"nav_date":"2014-01-06","nav":10.4432,"day_change_pct":0.069},{"nav_date":"2014-01-03","nav":10.436,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.433,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4302,"day_change_pct":0.0652},{"nav_date":"2013-12-31","nav":10.4234,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4192,"day_change_pct":0.073},{"nav_date":"2013-12-27","nav":10.4116,"day_change_pct":0.0029},{"nav_date":"2013-12-26","nav":10.4113,"day_change_pct":0.0577},{"nav_date":"2013-12-24","nav":10.4053,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.403,"day_change_pct":0.0625},{"nav_date":"2013-12-20","nav":10.3965,"day_change_pct":0.0433},{"nav_date":"2013-12-19","nav":10.392,"day_change_pct":0.0375},{"nav_date":"2013-12-18","nav":10.3881,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3852,"day_change_pct":0.0144},{"nav_date":"2013-12-16","nav":10.3837,"day_change_pct":0.0839},{"nav_date":"2013-12-13","nav":10.375,"day_change_pct":-0.0636},{"nav_date":"2013-12-12","nav":10.3816,"day_change_pct":0.0868},{"nav_date":"2013-12-11","nav":10.3726,"day_change_pct":0.027},{"nav_date":"2013-12-10","nav":10.3698,"day_change_pct":0.0309},{"nav_date":"2013-12-09","nav":10.3666,"day_change_pct":0.0164},{"nav_date":"2013-12-06","nav":10.3649,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3641,"day_change_pct":0.0869},{"nav_date":"2013-12-04","nav":10.3551,"day_change_pct":0.0493},{"nav_date":"2013-12-03","nav":10.35,"day_change_pct":0.029},{"nav_date":"2013-12-02","nav":10.347,"day_change_pct":0.0735},{"nav_date":"2013-11-29","nav":10.3394,"day_change_pct":0.0203},{"nav_date":"2013-11-28","nav":10.3373,"day_change_pct":0.0348},{"nav_date":"2013-11-27","nav":10.3337,"day_change_pct":0.0494},{"nav_date":"2013-11-26","nav":10.3286,"day_change_pct":0.0678},{"nav_date":"2013-11-25","nav":10.3216,"day_change_pct":0.1106},{"nav_date":"2013-11-22","nav":10.3102,"day_change_pct":0.0223},{"nav_date":"2013-11-21","nav":10.3079,"day_change_pct":-0.0087},{"nav_date":"2013-11-20","nav":10.3088,"day_change_pct":0.0524},{"nav_date":"2013-11-19","nav":10.3034,"day_change_pct":0.0855},{"nav_date":"2013-11-18","nav":10.2946,"day_change_pct":0.0885},{"nav_date":"2013-11-14","nav":10.2855,"day_change_pct":-0.0573},{"nav_date":"2013-11-13","nav":10.2914,"day_change_pct":0.0282},{"nav_date":"2013-11-12","nav":10.2885,"day_change_pct":-0.0389},{"nav_date":"2013-11-11","nav":10.2925,"day_change_pct":0.0321},{"nav_date":"2013-11-08","nav":10.2892,"day_change_pct":0.0126},{"nav_date":"2013-11-07","nav":10.2879,"day_change_pct":-0.0554},{"nav_date":"2013-11-06","nav":10.2936,"day_change_pct":0.0165},{"nav_date":"2013-11-05","nav":10.2919,"day_change_pct":0.0817},{"nav_date":"2013-11-01","nav":10.2835,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.2822,"day_change_pct":0.0263},{"nav_date":"2013-10-30","nav":10.2795,"day_change_pct":0.0088},{"nav_date":"2013-10-29","nav":10.2786,"day_change_pct":0.0896},{"nav_date":"2013-10-28","nav":10.2694,"day_change_pct":0.0711},{"nav_date":"2013-10-25","nav":10.2621,"day_change_pct":0.0351},{"nav_date":"2013-10-24","nav":10.2585,"day_change_pct":0.0224},{"nav_date":"2013-10-23","nav":10.2562,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2542,"day_change_pct":0.0361},{"nav_date":"2013-10-21","nav":10.2505,"day_change_pct":0.0781},{"nav_date":"2013-10-18","nav":10.2425,"day_change_pct":0.0234},{"nav_date":"2013-10-17","nav":10.2401,"day_change_pct":0.0547},{"nav_date":"2013-10-15","nav":10.2345,"day_change_pct":-0.0332},{"nav_date":"2013-10-14","nav":10.2379,"day_change_pct":0.044},{"nav_date":"2013-10-11","nav":10.2334,"day_change_pct":0.0098},{"nav_date":"2013-10-10","nav":10.2324,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2304,"day_change_pct":-0.0205},{"nav_date":"2013-10-08","nav":10.2325,"day_change_pct":0.2724},{"nav_date":"2013-10-07","nav":10.2047,"day_change_pct":0.1226},{"nav_date":"2013-10-04","nav":10.1922,"day_change_pct":0.0962},{"nav_date":"2013-10-03","nav":10.1824,"day_change_pct":0.0757},{"nav_date":"2013-10-01","nav":10.1747,"day_change_pct":0.0698},{"nav_date":"2013-09-30","nav":10.1676,"day_change_pct":0.0935},{"nav_date":"2013-09-27","nav":10.1581,"day_change_pct":0.0394},{"nav_date":"2013-09-26","nav":10.1541,"day_change_pct":0.0424},{"nav_date":"2013-09-25","nav":10.1498,"day_change_pct":0.0769},{"nav_date":"2013-09-24","nav":10.142,"day_change_pct":0.0375},{"nav_date":"2013-09-23","nav":10.1382,"day_change_pct":-0.0039},{"nav_date":"2013-09-20","nav":10.1386,"day_change_pct":0.1185},{"nav_date":"2013-09-19","nav":10.1266,"day_change_pct":0.183},{"nav_date":"2013-09-18","nav":10.1081,"day_change_pct":0.1308},{"nav_date":"2013-09-17","nav":10.0949,"day_change_pct":0.0297},{"nav_date":"2013-09-16","nav":10.0919,"day_change_pct":0.0893},{"nav_date":"2013-09-13","nav":10.0829,"day_change_pct":-0.0288},{"nav_date":"2013-09-12","nav":10.0858,"day_change_pct":0.0446},{"nav_date":"2013-09-11","nav":10.0813,"day_change_pct":-0.005},{"nav_date":"2013-09-10","nav":10.0818,"day_change_pct":0.1311},{"nav_date":"2013-09-06","nav":10.0686,"day_change_pct":-0.1428},{"nav_date":"2013-09-05","nav":10.083,"day_change_pct":0.5214},{"nav_date":"2013-09-04","nav":10.0307,"day_change_pct":0.1168},{"nav_date":"2013-09-03","nav":10.019,"day_change_pct":0.0749},{"nav_date":"2013-09-02","nav":10.0115,"day_change_pct":0.128},{"nav_date":"2013-08-30","nav":9.9987,"day_change_pct":0.032},{"nav_date":"2013-08-29","nav":9.9955,"day_change_pct":0.01},{"nav_date":"2013-08-28","nav":9.9945,"day_change_pct":-0.1578},{"nav_date":"2013-08-27","nav":10.0103,"day_change_pct":-0.0659},{"nav_date":"2013-08-26","nav":10.0169,"day_change_pct":0.02},{"nav_date":"2013-08-23","nav":10.0149,"day_change_pct":0.0699},{"nav_date":"2013-08-22","nav":10.0079,"day_change_pct":-0.006},{"nav_date":"2013-08-21","nav":10.0085,"day_change_pct":0.359},{"nav_date":"2013-08-20","nav":9.9727,"day_change_pct":-0.0551},{"nav_date":"2013-08-19","nav":9.9782,"day_change_pct":-0.025},{"nav_date":"2013-08-16","nav":9.9807,"day_change_pct":-0.1461},{"nav_date":"2013-08-14","nav":9.9953,"day_change_pct":-0.055},{"nav_date":"2013-08-13","nav":10.0008,"day_change_pct":-0.024},{"nav_date":"2013-08-12","nav":10.0032,"day_change_pct":-0.1248},{"nav_date":"2013-08-08","nav":10.0157,"day_change_pct":-0.011},{"nav_date":"2013-08-07","nav":10.0168,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.0134,"day_change_pct":-0.0459},{"nav_date":"2013-08-05","nav":10.018,"day_change_pct":0.1209},{"nav_date":"2013-08-02","nav":10.0059,"day_change_pct":null}],"total":240,"page":1,"page_size":250}