{"fund_details":{"scheme_code":123016,"scheme_name":"IDFC FTP-S 24 (729 days) -Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1QS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-04","nav":10.4881,"day_change_pct":0.0458},{"nav_date":"2014-08-01","nav":10.4833,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4816,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.4792,"day_change_pct":0.0458},{"nav_date":"2014-07-28","nav":10.4744,"day_change_pct":0.0678},{"nav_date":"2014-07-25","nav":10.4673,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.4649,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.4625,"day_change_pct":0.0229},{"nav_date":"2014-07-22","nav":10.4601,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.4577,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.4505,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.4482,"day_change_pct":0.023},{"nav_date":"2014-07-16","nav":10.4458,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":10.4434,"day_change_pct":0.023},{"nav_date":"2014-07-14","nav":10.441,"day_change_pct":0.069},{"nav_date":"2014-07-11","nav":10.4338,"day_change_pct":0.023},{"nav_date":"2014-07-10","nav":10.4314,"day_change_pct":0.023},{"nav_date":"2014-07-09","nav":10.429,"day_change_pct":0.023},{"nav_date":"2014-07-08","nav":10.4266,"day_change_pct":0.023},{"nav_date":"2014-07-07","nav":10.4242,"day_change_pct":0.0682},{"nav_date":"2014-07-04","nav":10.4171,"day_change_pct":0.023},{"nav_date":"2014-07-03","nav":10.4147,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.4123,"day_change_pct":0.0461},{"nav_date":"2014-06-30","nav":10.4075,"day_change_pct":0.0692},{"nav_date":"2014-06-27","nav":10.4003,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.3979,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.3955,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3931,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.3907,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.3836,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.3812,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3788,"day_change_pct":0.0231},{"nav_date":"2014-06-17","nav":10.3764,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.374,"day_change_pct":0.0695},{"nav_date":"2014-06-13","nav":10.3668,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.3644,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.362,"day_change_pct":0.0222},{"nav_date":"2014-06-10","nav":10.3597,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":10.3573,"day_change_pct":0.0696},{"nav_date":"2014-06-06","nav":10.3501,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":10.3477,"day_change_pct":0.0232},{"nav_date":"2014-06-04","nav":10.3453,"day_change_pct":0.03},{"nav_date":"2014-06-03","nav":10.3422,"day_change_pct":0.0358},{"nav_date":"2014-06-02","nav":10.3385,"day_change_pct":0.0658},{"nav_date":"2014-05-30","nav":10.3317,"day_change_pct":0.0358},{"nav_date":"2014-05-29","nav":10.328,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3249,"day_change_pct":0.0252},{"nav_date":"2014-05-27","nav":10.3223,"day_change_pct":0.0184},{"nav_date":"2014-05-26","nav":10.3204,"day_change_pct":0.0659},{"nav_date":"2014-05-23","nav":10.3136,"day_change_pct":0.0281},{"nav_date":"2014-05-22","nav":10.3107,"day_change_pct":0.032},{"nav_date":"2014-05-21","nav":10.3074,"day_change_pct":0.034},{"nav_date":"2014-05-20","nav":10.3039,"day_change_pct":0.0379},{"nav_date":"2014-05-19","nav":10.3,"day_change_pct":0.0806},{"nav_date":"2014-05-16","nav":10.2917,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.2875,"day_change_pct":0.0554},{"nav_date":"2014-05-13","nav":10.2818,"day_change_pct":0.0263},{"nav_date":"2014-05-12","nav":10.2791,"day_change_pct":0.0711},{"nav_date":"2014-05-09","nav":10.2718,"day_change_pct":0.0312},{"nav_date":"2014-05-08","nav":10.2686,"day_change_pct":0.0244},{"nav_date":"2014-05-07","nav":10.2661,"day_change_pct":0.0302},{"nav_date":"2014-05-06","nav":10.263,"day_change_pct":0.0263},{"nav_date":"2014-05-05","nav":10.2603,"day_change_pct":0.0819},{"nav_date":"2014-05-02","nav":10.2519,"day_change_pct":0.0527},{"nav_date":"2014-04-30","nav":10.2465,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2437,"day_change_pct":0.0225},{"nav_date":"2014-04-28","nav":10.2414,"day_change_pct":0.0635},{"nav_date":"2014-04-25","nav":10.2349,"day_change_pct":0.0459},{"nav_date":"2014-04-23","nav":10.2302,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.2278,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":10.2257,"day_change_pct":0.0949},{"nav_date":"2014-04-17","nav":10.216,"day_change_pct":0.0294},{"nav_date":"2014-04-16","nav":10.213,"day_change_pct":0.0284},{"nav_date":"2014-04-15","nav":10.2101,"day_change_pct":0.0922},{"nav_date":"2014-04-11","nav":10.2007,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1979,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.1954,"day_change_pct":0.0392},{"nav_date":"2014-04-07","nav":10.1914,"day_change_pct":0.0717},{"nav_date":"2014-04-04","nav":10.1841,"day_change_pct":0.0255},{"nav_date":"2014-04-03","nav":10.1815,"day_change_pct":0.0373},{"nav_date":"2014-04-02","nav":10.1777,"day_change_pct":0.0954},{"nav_date":"2014-03-28","nav":10.168,"day_change_pct":0.1024},{"nav_date":"2014-03-27","nav":10.1576,"day_change_pct":0.0325},{"nav_date":"2014-03-26","nav":10.1543,"day_change_pct":0.002},{"nav_date":"2014-03-25","nav":10.1541,"day_change_pct":-0.003},{"nav_date":"2014-03-24","nav":10.1544,"day_change_pct":0.1193},{"nav_date":"2014-03-21","nav":10.1423,"day_change_pct":0.078},{"nav_date":"2014-03-20","nav":10.1344,"day_change_pct":0.0424},{"nav_date":"2014-03-19","nav":10.1301,"day_change_pct":0.0296},{"nav_date":"2014-03-18","nav":10.1271,"day_change_pct":-3.6973},{"nav_date":"2014-03-14","nav":10.5159,"day_change_pct":0.04},{"nav_date":"2014-03-13","nav":10.5117,"day_change_pct":0.0419},{"nav_date":"2014-03-12","nav":10.5073,"day_change_pct":0.0181},{"nav_date":"2014-03-11","nav":10.5054,"day_change_pct":0.0524},{"nav_date":"2014-03-10","nav":10.4999,"day_change_pct":0.0896},{"nav_date":"2014-03-07","nav":10.4905,"day_change_pct":0.063},{"nav_date":"2014-03-06","nav":10.4839,"day_change_pct":0.0172},{"nav_date":"2014-03-05","nav":10.4821,"day_change_pct":0.1012},{"nav_date":"2014-03-04","nav":10.4715,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.4715,"day_change_pct":0.042},{"nav_date":"2014-02-28","nav":10.4671,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":10.4623,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.4592,"day_change_pct":0.0268},{"nav_date":"2014-02-24","nav":10.4564,"day_change_pct":0.0737},{"nav_date":"2014-02-21","nav":10.4487,"day_change_pct":0.0163},{"nav_date":"2014-02-20","nav":10.447,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.442,"day_change_pct":0.0364},{"nav_date":"2014-02-17","nav":10.4382,"day_change_pct":0.0633},{"nav_date":"2014-02-14","nav":10.4316,"day_change_pct":0.0192},{"nav_date":"2014-02-13","nav":10.4296,"day_change_pct":-0.0086},{"nav_date":"2014-02-12","nav":10.4305,"day_change_pct":0.0173},{"nav_date":"2014-02-11","nav":10.4287,"day_change_pct":0.0163},{"nav_date":"2014-02-10","nav":10.427,"day_change_pct":0.0595},{"nav_date":"2014-02-07","nav":10.4208,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.4201,"day_change_pct":0.0557},{"nav_date":"2014-02-05","nav":10.4143,"day_change_pct":0.0355},{"nav_date":"2014-02-04","nav":10.4106,"day_change_pct":0.0346},{"nav_date":"2014-02-03","nav":10.407,"day_change_pct":0.0808},{"nav_date":"2014-01-31","nav":10.3986,"day_change_pct":0.0067},{"nav_date":"2014-01-30","nav":10.3979,"day_change_pct":-0.0038},{"nav_date":"2014-01-29","nav":10.3983,"day_change_pct":0.0096},{"nav_date":"2014-01-28","nav":10.3973,"day_change_pct":-0.0596},{"nav_date":"2014-01-27","nav":10.4035,"day_change_pct":0.0577},{"nav_date":"2014-01-24","nav":10.3975,"day_change_pct":0.0192},{"nav_date":"2014-01-23","nav":10.3955,"day_change_pct":0.0241},{"nav_date":"2014-01-22","nav":10.393,"day_change_pct":0.0164},{"nav_date":"2014-01-21","nav":10.3913,"day_change_pct":0.052},{"nav_date":"2014-01-20","nav":10.3859,"day_change_pct":0.0684},{"nav_date":"2014-01-17","nav":10.3788,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.3763,"day_change_pct":0.0183},{"nav_date":"2014-01-15","nav":10.3744,"day_change_pct":0.0473},{"nav_date":"2014-01-13","nav":10.3695,"day_change_pct":0.0704},{"nav_date":"2014-01-10","nav":10.3622,"day_change_pct":0.0386},{"nav_date":"2014-01-09","nav":10.3582,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.3584,"day_change_pct":0.0087},{"nav_date":"2014-01-07","nav":10.3575,"day_change_pct":-0.0048},{"nav_date":"2014-01-06","nav":10.358,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.3508,"day_change_pct":0.029},{"nav_date":"2014-01-02","nav":10.3478,"day_change_pct":0.0271},{"nav_date":"2014-01-01","nav":10.345,"day_change_pct":0.0648},{"nav_date":"2013-12-31","nav":10.3383,"day_change_pct":0.0397},{"nav_date":"2013-12-30","nav":10.3342,"day_change_pct":0.0736},{"nav_date":"2013-12-27","nav":10.3266,"day_change_pct":0.0029},{"nav_date":"2013-12-26","nav":10.3263,"day_change_pct":0.0572},{"nav_date":"2013-12-24","nav":10.3204,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":10.3181,"day_change_pct":0.063},{"nav_date":"2013-12-20","nav":10.3116,"day_change_pct":0.0427},{"nav_date":"2013-12-19","nav":10.3072,"day_change_pct":0.0379},{"nav_date":"2013-12-18","nav":10.3033,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.3004,"day_change_pct":0.0146},{"nav_date":"2013-12-16","nav":10.2989,"day_change_pct":0.0836},{"nav_date":"2013-12-13","nav":10.2903,"day_change_pct":-0.0641},{"nav_date":"2013-12-12","nav":10.2969,"day_change_pct":0.0875},{"nav_date":"2013-12-11","nav":10.2879,"day_change_pct":0.0272},{"nav_date":"2013-12-10","nav":10.2851,"day_change_pct":0.0301},{"nav_date":"2013-12-09","nav":10.282,"day_change_pct":0.0165},{"nav_date":"2013-12-06","nav":10.2803,"day_change_pct":0.0078},{"nav_date":"2013-12-05","nav":10.2795,"day_change_pct":0.0867},{"nav_date":"2013-12-04","nav":10.2706,"day_change_pct":0.0497},{"nav_date":"2013-12-03","nav":10.2655,"day_change_pct":0.0283},{"nav_date":"2013-12-02","nav":10.2626,"day_change_pct":0.0741},{"nav_date":"2013-11-29","nav":10.255,"day_change_pct":0.0205},{"nav_date":"2013-11-28","nav":10.2529,"day_change_pct":0.0341},{"nav_date":"2013-11-27","nav":10.2494,"day_change_pct":0.0498},{"nav_date":"2013-11-26","nav":10.2443,"day_change_pct":0.0684},{"nav_date":"2013-11-25","nav":10.2373,"day_change_pct":0.1105},{"nav_date":"2013-11-22","nav":10.226,"day_change_pct":0.0225},{"nav_date":"2013-11-21","nav":10.2237,"day_change_pct":-0.0088},{"nav_date":"2013-11-20","nav":10.2246,"day_change_pct":0.0519},{"nav_date":"2013-11-19","nav":10.2193,"day_change_pct":0.0852},{"nav_date":"2013-11-18","nav":10.2106,"day_change_pct":0.0882},{"nav_date":"2013-11-14","nav":10.2016,"day_change_pct":-0.0568},{"nav_date":"2013-11-13","nav":10.2074,"day_change_pct":0.0284},{"nav_date":"2013-11-12","nav":10.2045,"day_change_pct":-0.0392},{"nav_date":"2013-11-11","nav":10.2085,"day_change_pct":0.0323},{"nav_date":"2013-11-08","nav":10.2052,"day_change_pct":0.0127},{"nav_date":"2013-11-07","nav":10.2039,"day_change_pct":-0.0558},{"nav_date":"2013-11-06","nav":10.2096,"day_change_pct":0.0167},{"nav_date":"2013-11-05","nav":10.2079,"day_change_pct":0.0824},{"nav_date":"2013-11-01","nav":10.1995,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.1983,"day_change_pct":0.0265},{"nav_date":"2013-10-30","nav":10.1956,"day_change_pct":0.0088},{"nav_date":"2013-10-29","nav":10.1947,"day_change_pct":0.0893},{"nav_date":"2013-10-28","nav":10.1856,"day_change_pct":0.0717},{"nav_date":"2013-10-25","nav":10.1783,"day_change_pct":0.0344},{"nav_date":"2013-10-24","nav":10.1748,"day_change_pct":0.0226},{"nav_date":"2013-10-23","nav":10.1725,"day_change_pct":0.0197},{"nav_date":"2013-10-22","nav":10.1705,"day_change_pct":0.0364},{"nav_date":"2013-10-21","nav":10.1668,"day_change_pct":0.0778},{"nav_date":"2013-10-18","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2013-10-17","nav":10.1565,"day_change_pct":0.0542},{"nav_date":"2013-10-15","nav":10.151,"day_change_pct":-0.0325},{"nav_date":"2013-10-14","nav":10.1543,"day_change_pct":0.0434},{"nav_date":"2013-10-11","nav":10.1499,"day_change_pct":0.0108},{"nav_date":"2013-10-10","nav":10.1488,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1469,"day_change_pct":-0.0207},{"nav_date":"2013-10-08","nav":10.149,"day_change_pct":0.2727},{"nav_date":"2013-10-07","nav":10.1214,"day_change_pct":0.1227},{"nav_date":"2013-10-04","nav":10.109,"day_change_pct":0.096},{"nav_date":"2013-10-03","nav":10.0993,"day_change_pct":0.0753},{"nav_date":"2013-10-01","nav":10.0917,"day_change_pct":0.0704},{"nav_date":"2013-09-30","nav":10.0846,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.0752,"day_change_pct":0.0397},{"nav_date":"2013-09-26","nav":10.0712,"day_change_pct":-0.7744},{"nav_date":"2013-09-25","nav":10.1498,"day_change_pct":0.0769},{"nav_date":"2013-09-24","nav":10.142,"day_change_pct":0.0375},{"nav_date":"2013-09-23","nav":10.1382,"day_change_pct":-0.0039},{"nav_date":"2013-09-20","nav":10.1386,"day_change_pct":0.1185},{"nav_date":"2013-09-19","nav":10.1266,"day_change_pct":0.183},{"nav_date":"2013-09-18","nav":10.1081,"day_change_pct":0.1308},{"nav_date":"2013-09-17","nav":10.0949,"day_change_pct":0.0297},{"nav_date":"2013-09-16","nav":10.0919,"day_change_pct":0.0893},{"nav_date":"2013-09-13","nav":10.0829,"day_change_pct":-0.0288},{"nav_date":"2013-09-12","nav":10.0858,"day_change_pct":0.0446},{"nav_date":"2013-09-11","nav":10.0813,"day_change_pct":-0.005},{"nav_date":"2013-09-10","nav":10.0818,"day_change_pct":0.1311},{"nav_date":"2013-09-06","nav":10.0686,"day_change_pct":-0.1428},{"nav_date":"2013-09-05","nav":10.083,"day_change_pct":0.5214},{"nav_date":"2013-09-04","nav":10.0307,"day_change_pct":0.1168},{"nav_date":"2013-09-03","nav":10.019,"day_change_pct":0.0749},{"nav_date":"2013-09-02","nav":10.0115,"day_change_pct":0.128},{"nav_date":"2013-08-30","nav":9.9987,"day_change_pct":0.032},{"nav_date":"2013-08-29","nav":9.9955,"day_change_pct":0.01},{"nav_date":"2013-08-28","nav":9.9945,"day_change_pct":-0.1578},{"nav_date":"2013-08-27","nav":10.0103,"day_change_pct":-0.0659},{"nav_date":"2013-08-26","nav":10.0169,"day_change_pct":0.02},{"nav_date":"2013-08-23","nav":10.0149,"day_change_pct":0.0699},{"nav_date":"2013-08-22","nav":10.0079,"day_change_pct":-0.006},{"nav_date":"2013-08-21","nav":10.0085,"day_change_pct":0.359},{"nav_date":"2013-08-20","nav":9.9727,"day_change_pct":-0.0551},{"nav_date":"2013-08-19","nav":9.9782,"day_change_pct":-0.025},{"nav_date":"2013-08-16","nav":9.9807,"day_change_pct":-0.1461},{"nav_date":"2013-08-14","nav":9.9953,"day_change_pct":-0.055},{"nav_date":"2013-08-13","nav":10.0008,"day_change_pct":-0.024},{"nav_date":"2013-08-12","nav":10.0032,"day_change_pct":-0.1248},{"nav_date":"2013-08-08","nav":10.0157,"day_change_pct":-0.011},{"nav_date":"2013-08-07","nav":10.0168,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.0134,"day_change_pct":-0.0459},{"nav_date":"2013-08-05","nav":10.018,"day_change_pct":0.1209},{"nav_date":"2013-08-02","nav":10.0059,"day_change_pct":null}],"total":240,"page":1,"page_size":250}