{"fund_details":{"scheme_code":123015,"scheme_name":"IDFC FTP-S 24 (729 days) -Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1QW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-02","nav":10.3127,"day_change_pct":0.0175},{"nav_date":"2016-08-01","nav":10.3109,"day_change_pct":0.0582},{"nav_date":"2016-07-29","nav":10.3049,"day_change_pct":0.0204},{"nav_date":"2016-07-28","nav":10.3028,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":10.3008,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":10.2987,"day_change_pct":0.0204},{"nav_date":"2016-07-25","nav":10.2966,"day_change_pct":0.0603},{"nav_date":"2016-07-22","nav":10.2904,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":10.2883,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":10.2862,"day_change_pct":0.0204},{"nav_date":"2016-07-19","nav":10.2841,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":10.282,"day_change_pct":0.0613},{"nav_date":"2016-07-15","nav":10.2757,"day_change_pct":0.0214},{"nav_date":"2016-07-14","nav":10.2735,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":10.2715,"day_change_pct":0.0204},{"nav_date":"2016-07-12","nav":10.2694,"day_change_pct":0.0205},{"nav_date":"2016-07-11","nav":10.2673,"day_change_pct":0.0624},{"nav_date":"2016-07-08","nav":10.2609,"day_change_pct":0.0205},{"nav_date":"2016-07-07","nav":10.2588,"day_change_pct":0.04},{"nav_date":"2016-07-05","nav":10.2547,"day_change_pct":0.0215},{"nav_date":"2016-07-04","nav":10.2525,"day_change_pct":0.0605},{"nav_date":"2016-07-01","nav":10.2463,"day_change_pct":0.0215},{"nav_date":"2016-06-30","nav":10.2441,"day_change_pct":0.0215},{"nav_date":"2016-06-29","nav":10.2419,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":10.2398,"day_change_pct":-2.0827},{"nav_date":"2016-06-27","nav":10.4576,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":10.4512,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":10.4491,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":10.447,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":10.4449,"day_change_pct":0.0211},{"nav_date":"2016-06-20","nav":10.4427,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.4363,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":10.4342,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":10.4321,"day_change_pct":0.0201},{"nav_date":"2016-06-14","nav":10.43,"day_change_pct":0.0211},{"nav_date":"2016-06-13","nav":10.4278,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":10.4214,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":10.4193,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":10.4172,"day_change_pct":0.0211},{"nav_date":"2016-06-07","nav":10.415,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":10.4129,"day_change_pct":0.0615},{"nav_date":"2016-06-03","nav":10.4065,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":10.4044,"day_change_pct":0.0211},{"nav_date":"2016-06-01","nav":10.4022,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":10.4,"day_change_pct":0.0221},{"nav_date":"2016-05-30","nav":10.3977,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":10.3914,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":10.3892,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":10.3874,"day_change_pct":0.0221},{"nav_date":"2016-05-24","nav":10.3851,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":10.3831,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":10.3767,"day_change_pct":0.0251},{"nav_date":"2016-05-19","nav":10.3741,"day_change_pct":0.0289},{"nav_date":"2016-05-18","nav":10.3711,"day_change_pct":0.0309},{"nav_date":"2016-05-17","nav":10.3679,"day_change_pct":0.0232},{"nav_date":"2016-05-16","nav":10.3655,"day_change_pct":0.0647},{"nav_date":"2016-05-13","nav":10.3588,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":10.3566,"day_change_pct":0.0232},{"nav_date":"2016-05-11","nav":10.3542,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":10.3517,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":10.349,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":10.3422,"day_change_pct":0.0251},{"nav_date":"2016-05-05","nav":10.3396,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":10.3374,"day_change_pct":0.0252},{"nav_date":"2016-05-03","nav":10.3348,"day_change_pct":0.029},{"nav_date":"2016-05-02","nav":10.3318,"day_change_pct":0.0649},{"nav_date":"2016-04-29","nav":10.3251,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":10.3234,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":10.3221,"day_change_pct":0.0174},{"nav_date":"2016-04-26","nav":10.3203,"day_change_pct":0.0184},{"nav_date":"2016-04-25","nav":10.3184,"day_change_pct":0.0611},{"nav_date":"2016-04-22","nav":10.3121,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":10.3102,"day_change_pct":0.0184},{"nav_date":"2016-04-20","nav":10.3083,"day_change_pct":0.0437},{"nav_date":"2016-04-18","nav":10.3038,"day_change_pct":0.1078},{"nav_date":"2016-04-13","nav":10.2927,"day_change_pct":0.0126},{"nav_date":"2016-04-12","nav":10.2914,"day_change_pct":0.0233},{"nav_date":"2016-04-11","nav":10.289,"day_change_pct":0.0856},{"nav_date":"2016-04-07","nav":10.2802,"day_change_pct":0.0214},{"nav_date":"2016-04-06","nav":10.278,"day_change_pct":0.0234},{"nav_date":"2016-04-05","nav":10.2756,"day_change_pct":0.037},{"nav_date":"2016-04-04","nav":10.2718,"day_change_pct":0.1072},{"nav_date":"2016-03-31","nav":10.2608,"day_change_pct":0.164},{"nav_date":"2016-03-30","nav":10.244,"day_change_pct":0.041},{"nav_date":"2016-03-29","nav":10.2398,"day_change_pct":0.0088},{"nav_date":"2016-03-28","nav":10.2389,"day_change_pct":0.0968},{"nav_date":"2016-03-23","nav":10.229,"day_change_pct":0.002},{"nav_date":"2016-03-22","nav":10.2288,"day_change_pct":0.0147},{"nav_date":"2016-03-21","nav":10.2273,"day_change_pct":0.0734},{"nav_date":"2016-03-18","nav":10.2198,"day_change_pct":0.0313},{"nav_date":"2016-03-17","nav":10.2166,"day_change_pct":0.0245},{"nav_date":"2016-03-16","nav":10.2141,"day_change_pct":-1.3006},{"nav_date":"2016-03-15","nav":10.3487,"day_change_pct":0.0483},{"nav_date":"2016-03-14","nav":10.3437,"day_change_pct":0.0919},{"nav_date":"2016-03-11","nav":10.3342,"day_change_pct":0.031},{"nav_date":"2016-03-10","nav":10.331,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":10.3305,"day_change_pct":0.0077},{"nav_date":"2016-03-08","nav":10.3297,"day_change_pct":0.0853},{"nav_date":"2016-03-04","nav":10.3209,"day_change_pct":0.0204},{"nav_date":"2016-03-03","nav":10.3188,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":10.3165,"day_change_pct":0.0407},{"nav_date":"2016-03-01","nav":10.3123,"day_change_pct":0.0456},{"nav_date":"2016-02-29","nav":10.3076,"day_change_pct":0.1039},{"nav_date":"2016-02-26","nav":10.2969,"day_change_pct":-0.0029},{"nav_date":"2016-02-25","nav":10.2972,"day_change_pct":0.0087},{"nav_date":"2016-02-24","nav":10.2963,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":10.2949,"day_change_pct":0.0087},{"nav_date":"2016-02-22","nav":10.294,"day_change_pct":0.0885},{"nav_date":"2016-02-18","nav":10.2849,"day_change_pct":0.0088},{"nav_date":"2016-02-17","nav":10.284,"day_change_pct":0.0185},{"nav_date":"2016-02-16","nav":10.2821,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":10.2798,"day_change_pct":0.0642},{"nav_date":"2016-02-12","nav":10.2732,"day_change_pct":0.0243},{"nav_date":"2016-02-11","nav":10.2707,"day_change_pct":0.0253},{"nav_date":"2016-02-10","nav":10.2681,"day_change_pct":0.0205},{"nav_date":"2016-02-09","nav":10.266,"day_change_pct":0.0175},{"nav_date":"2016-02-08","nav":10.2642,"day_change_pct":0.0761},{"nav_date":"2016-02-05","nav":10.2564,"day_change_pct":0.0322},{"nav_date":"2016-02-04","nav":10.2531,"day_change_pct":0.0205},{"nav_date":"2016-02-03","nav":10.251,"day_change_pct":0.0137},{"nav_date":"2016-02-02","nav":10.2496,"day_change_pct":0.0156},{"nav_date":"2016-02-01","nav":10.248,"day_change_pct":0.0713},{"nav_date":"2016-01-29","nav":10.2407,"day_change_pct":0.0059},{"nav_date":"2016-01-28","nav":10.2401,"day_change_pct":-0.0117},{"nav_date":"2016-01-27","nav":10.2413,"day_change_pct":0.0361},{"nav_date":"2016-01-25","nav":10.2376,"day_change_pct":0.0645},{"nav_date":"2016-01-22","nav":10.231,"day_change_pct":0.0156},{"nav_date":"2016-01-21","nav":10.2294,"day_change_pct":0.0166},{"nav_date":"2016-01-20","nav":10.2277,"day_change_pct":-0.0176},{"nav_date":"2016-01-19","nav":10.2295,"day_change_pct":0.0117},{"nav_date":"2016-01-18","nav":10.2283,"day_change_pct":0.0401},{"nav_date":"2016-01-15","nav":10.2242,"day_change_pct":0.0215},{"nav_date":"2016-01-14","nav":10.222,"day_change_pct":-0.0078},{"nav_date":"2016-01-13","nav":10.2228,"day_change_pct":0.0254},{"nav_date":"2016-01-12","nav":10.2202,"day_change_pct":-0.001},{"nav_date":"2016-01-11","nav":10.2203,"day_change_pct":0.0666},{"nav_date":"2016-01-08","nav":10.2135,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":10.2115,"day_change_pct":0.0235},{"nav_date":"2016-01-06","nav":10.2091,"day_change_pct":0.0284},{"nav_date":"2016-01-05","nav":10.2062,"day_change_pct":0.0294},{"nav_date":"2016-01-04","nav":10.2032,"day_change_pct":0.0794},{"nav_date":"2016-01-01","nav":10.1951,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":10.1923,"day_change_pct":0.0373},{"nav_date":"2015-12-30","nav":10.1885,"day_change_pct":0.0255},{"nav_date":"2015-12-29","nav":10.1859,"day_change_pct":-1.7317},{"nav_date":"2015-12-28","nav":10.3654,"day_change_pct":0.1082},{"nav_date":"2015-12-23","nav":10.3542,"day_change_pct":0.029},{"nav_date":"2015-12-22","nav":10.3512,"day_change_pct":0.0087},{"nav_date":"2015-12-21","nav":10.3503,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":10.3435,"day_change_pct":0.0155},{"nav_date":"2015-12-17","nav":10.3419,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":10.3394,"day_change_pct":0.0155},{"nav_date":"2015-12-15","nav":10.3378,"day_change_pct":-0.0174},{"nav_date":"2015-12-14","nav":10.3396,"day_change_pct":0.0474},{"nav_date":"2015-12-11","nav":10.3347,"day_change_pct":-0.0019},{"nav_date":"2015-12-10","nav":10.3349,"day_change_pct":-0.0116},{"nav_date":"2015-12-09","nav":10.3361,"day_change_pct":0.0077},{"nav_date":"2015-12-08","nav":10.3353,"day_change_pct":0.0019},{"nav_date":"2015-12-07","nav":10.3351,"day_change_pct":0.06},{"nav_date":"2015-12-04","nav":10.3289,"day_change_pct":0.0126},{"nav_date":"2015-12-03","nav":10.3276,"day_change_pct":0.0262},{"nav_date":"2015-12-02","nav":10.3249,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":10.3229,"day_change_pct":0.0087},{"nav_date":"2015-11-30","nav":10.322,"day_change_pct":0.0553},{"nav_date":"2015-11-27","nav":10.3163,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":10.3141,"day_change_pct":0.0427},{"nav_date":"2015-11-24","nav":10.3097,"day_change_pct":0.0097},{"nav_date":"2015-11-23","nav":10.3087,"day_change_pct":0.0582},{"nav_date":"2015-11-20","nav":10.3027,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":10.3006,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":10.2982,"day_change_pct":0.0223},{"nav_date":"2015-11-17","nav":10.2959,"day_change_pct":0.0194},{"nav_date":"2015-11-16","nav":10.2939,"day_change_pct":0.0661},{"nav_date":"2015-11-13","nav":10.2871,"day_change_pct":0.0603},{"nav_date":"2015-11-10","nav":10.2809,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":10.2788,"day_change_pct":0.0594},{"nav_date":"2015-11-06","nav":10.2727,"day_change_pct":0.0204},{"nav_date":"2015-11-05","nav":10.2706,"day_change_pct":0.0097},{"nav_date":"2015-11-04","nav":10.2696,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":10.2674,"day_change_pct":0.0185},{"nav_date":"2015-11-02","nav":10.2655,"day_change_pct":0.0575},{"nav_date":"2015-10-30","nav":10.2596,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":10.2575,"day_change_pct":0.0107},{"nav_date":"2015-10-28","nav":10.2564,"day_change_pct":0.0254},{"nav_date":"2015-10-27","nav":10.2538,"day_change_pct":0.0127},{"nav_date":"2015-10-26","nav":10.2525,"day_change_pct":0.0527},{"nav_date":"2015-10-23","nav":10.2471,"day_change_pct":0.0371},{"nav_date":"2015-10-21","nav":10.2433,"day_change_pct":0.0176},{"nav_date":"2015-10-20","nav":10.2415,"day_change_pct":0.0215},{"nav_date":"2015-10-19","nav":10.2393,"day_change_pct":0.0616},{"nav_date":"2015-10-16","nav":10.233,"day_change_pct":0.0244},{"nav_date":"2015-10-15","nav":10.2305,"day_change_pct":0.0176},{"nav_date":"2015-10-14","nav":10.2287,"day_change_pct":0.0127},{"nav_date":"2015-10-13","nav":10.2274,"day_change_pct":0.0205},{"nav_date":"2015-10-12","nav":10.2253,"day_change_pct":0.0744},{"nav_date":"2015-10-09","nav":10.2177,"day_change_pct":0.0059},{"nav_date":"2015-10-08","nav":10.2171,"day_change_pct":0.0078},{"nav_date":"2015-10-07","nav":10.2163,"day_change_pct":-0.0039},{"nav_date":"2015-10-06","nav":10.2167,"day_change_pct":0.0245},{"nav_date":"2015-10-05","nav":10.2142,"day_change_pct":0.0666},{"nav_date":"2015-10-01","nav":10.2074,"day_change_pct":0.0245},{"nav_date":"2015-09-30","nav":10.2049,"day_change_pct":0.1109},{"nav_date":"2015-09-29","nav":10.1936,"day_change_pct":0.2045},{"nav_date":"2015-09-28","nav":10.1728,"day_change_pct":0.0866},{"nav_date":"2015-09-24","nav":10.164,"day_change_pct":0.0207},{"nav_date":"2015-09-23","nav":10.1619,"day_change_pct":-1.7747},{"nav_date":"2015-09-22","nav":10.3455,"day_change_pct":0.0203},{"nav_date":"2015-09-21","nav":10.3434,"day_change_pct":0.0687},{"nav_date":"2015-09-18","nav":10.3363,"day_change_pct":0.0484},{"nav_date":"2015-09-16","nav":10.3313,"day_change_pct":0.0097},{"nav_date":"2015-09-15","nav":10.3303,"day_change_pct":-0.0165},{"nav_date":"2015-09-14","nav":10.332,"day_change_pct":0.062},{"nav_date":"2015-09-11","nav":10.3256,"day_change_pct":0.0194},{"nav_date":"2015-09-10","nav":10.3236,"day_change_pct":-0.0242},{"nav_date":"2015-09-09","nav":10.3261,"day_change_pct":0.0184},{"nav_date":"2015-09-08","nav":10.3242,"day_change_pct":0.0155},{"nav_date":"2015-09-07","nav":10.3226,"day_change_pct":0.0533},{"nav_date":"2015-09-04","nav":10.3171,"day_change_pct":0.0252},{"nav_date":"2015-09-03","nav":10.3145,"day_change_pct":0.0213},{"nav_date":"2015-09-02","nav":10.3123,"day_change_pct":0.0407},{"nav_date":"2015-09-01","nav":10.3081,"day_change_pct":0.0097},{"nav_date":"2015-08-31","nav":10.3071,"day_change_pct":0.0621},{"nav_date":"2015-08-28","nav":10.3007,"day_change_pct":0.0223},{"nav_date":"2015-08-27","nav":10.2984,"day_change_pct":0.034},{"nav_date":"2015-08-26","nav":10.2949,"day_change_pct":0.0155},{"nav_date":"2015-08-25","nav":10.2933,"day_change_pct":0.0068},{"nav_date":"2015-08-24","nav":10.2926,"day_change_pct":0.0408},{"nav_date":"2015-08-21","nav":10.2884,"day_change_pct":0.0214},{"nav_date":"2015-08-20","nav":10.2862,"day_change_pct":0.0282},{"nav_date":"2015-08-19","nav":10.2833,"day_change_pct":0.0496},{"nav_date":"2015-08-17","nav":10.2782,"day_change_pct":0.0604},{"nav_date":"2015-08-14","nav":10.272,"day_change_pct":0.0263},{"nav_date":"2015-08-13","nav":10.2693,"day_change_pct":0.0224},{"nav_date":"2015-08-12","nav":10.267,"day_change_pct":0.0292},{"nav_date":"2015-08-11","nav":10.264,"day_change_pct":0.0166},{"nav_date":"2015-08-10","nav":10.2623,"day_change_pct":0.0673},{"nav_date":"2015-08-07","nav":10.2554,"day_change_pct":0.0215},{"nav_date":"2015-08-06","nav":10.2532,"day_change_pct":0.0205},{"nav_date":"2015-08-05","nav":10.2511,"day_change_pct":0.0381},{"nav_date":"2015-08-04","nav":10.2472,"day_change_pct":0.0195},{"nav_date":"2015-08-03","nav":10.2452,"day_change_pct":0.085},{"nav_date":"2015-07-31","nav":10.2365,"day_change_pct":0.0274},{"nav_date":"2015-07-30","nav":10.2337,"day_change_pct":0.0215},{"nav_date":"2015-07-29","nav":10.2315,"day_change_pct":0.0284},{"nav_date":"2015-07-28","nav":10.2286,"day_change_pct":0.0254},{"nav_date":"2015-07-27","nav":10.226,"day_change_pct":0.0851},{"nav_date":"2015-07-24","nav":10.2173,"day_change_pct":0.048},{"nav_date":"2015-07-23","nav":10.2124,"day_change_pct":0.0225},{"nav_date":"2015-07-22","nav":10.2101,"day_change_pct":0.0353},{"nav_date":"2015-07-21","nav":10.2065,"day_change_pct":0.0196}],"total":718,"page":1,"page_size":250}