{"fund_details":{"scheme_code":123011,"scheme_name":"JPMorgan US Value Equity Offshore Fund - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01ED9","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-11-23","nav":13.5956,"day_change_pct":0.2685},{"nav_date":"2016-11-22","nav":13.5592,"day_change_pct":0.4177},{"nav_date":"2016-11-21","nav":13.5028,"day_change_pct":0.5331},{"nav_date":"2016-11-18","nav":13.4312,"day_change_pct":0.4254},{"nav_date":"2016-11-17","nav":13.3743,"day_change_pct":0.6366},{"nav_date":"2016-11-16","nav":13.2897,"day_change_pct":0.1666},{"nav_date":"2016-11-15","nav":13.2676,"day_change_pct":2.1213},{"nav_date":"2016-11-11","nav":12.992,"day_change_pct":0.4422},{"nav_date":"2016-11-10","nav":12.9348,"day_change_pct":2.2086},{"nav_date":"2016-11-09","nav":12.6553,"day_change_pct":1.5788},{"nav_date":"2016-11-08","nav":12.4586,"day_change_pct":-0.0409},{"nav_date":"2016-11-07","nav":12.4637,"day_change_pct":1.159},{"nav_date":"2016-11-04","nav":12.3209,"day_change_pct":-0.1799},{"nav_date":"2016-11-03","nav":12.3431,"day_change_pct":-0.2932},{"nav_date":"2016-11-02","nav":12.3794,"day_change_pct":-1.1538},{"nav_date":"2016-11-01","nav":12.5239,"day_change_pct":-0.4467},{"nav_date":"2016-10-28","nav":12.5801,"day_change_pct":-0.2197},{"nav_date":"2016-10-27","nav":12.6078,"day_change_pct":0.818},{"nav_date":"2016-10-26","nav":12.5055,"day_change_pct":-0.7689},{"nav_date":"2016-10-25","nav":12.6024,"day_change_pct":-0.111},{"nav_date":"2016-10-24","nav":12.6164,"day_change_pct":0.9167},{"nav_date":"2016-10-21","nav":12.5018,"day_change_pct":-0.2824},{"nav_date":"2016-10-20","nav":12.5372,"day_change_pct":0.3747},{"nav_date":"2016-10-19","nav":12.4904,"day_change_pct":0.1885},{"nav_date":"2016-10-18","nav":12.4669,"day_change_pct":0.2606},{"nav_date":"2016-10-17","nav":12.4345,"day_change_pct":-0.7685},{"nav_date":"2016-10-14","nav":12.5308,"day_change_pct":1.5528},{"nav_date":"2016-10-13","nav":12.3392,"day_change_pct":-2.1995},{"nav_date":"2016-10-10","nav":12.6167,"day_change_pct":0.3149},{"nav_date":"2016-10-07","nav":12.5771,"day_change_pct":0.2711},{"nav_date":"2016-10-06","nav":12.5431,"day_change_pct":-0.1258},{"nav_date":"2016-10-05","nav":12.5589,"day_change_pct":0.3131},{"nav_date":"2016-10-04","nav":12.5197,"day_change_pct":0.1985},{"nav_date":"2016-10-03","nav":12.4949,"day_change_pct":-0.1207},{"nav_date":"2016-09-30","nav":12.51,"day_change_pct":-0.3108},{"nav_date":"2016-09-29","nav":12.549,"day_change_pct":0.4474},{"nav_date":"2016-09-28","nav":12.4931,"day_change_pct":0.5699},{"nav_date":"2016-09-27","nav":12.4223,"day_change_pct":-0.3314},{"nav_date":"2016-09-26","nav":12.4636,"day_change_pct":-1.0276},{"nav_date":"2016-09-23","nav":12.593,"day_change_pct":-0.5473},{"nav_date":"2016-09-22","nav":12.6623,"day_change_pct":0.7263},{"nav_date":"2016-09-21","nav":12.571,"day_change_pct":0.1442},{"nav_date":"2016-09-20","nav":12.5529,"day_change_pct":0.1708},{"nav_date":"2016-09-19","nav":12.5315,"day_change_pct":0.7023},{"nav_date":"2016-09-16","nav":12.4441,"day_change_pct":0.1239},{"nav_date":"2016-09-15","nav":12.4287,"day_change_pct":-0.1735},{"nav_date":"2016-09-14","nav":12.4503,"day_change_pct":-0.0458},{"nav_date":"2016-09-12","nav":12.456,"day_change_pct":-0.966},{"nav_date":"2016-09-09","nav":12.5775,"day_change_pct":-0.6532},{"nav_date":"2016-09-08","nav":12.6602,"day_change_pct":0.336},{"nav_date":"2016-09-07","nav":12.6178,"day_change_pct":-0.3687},{"nav_date":"2016-09-06","nav":12.6645,"day_change_pct":-0.7547},{"nav_date":"2016-09-02","nav":12.7608,"day_change_pct":0.331},{"nav_date":"2016-09-01","nav":12.7187,"day_change_pct":-0.2987},{"nav_date":"2016-08-31","nav":12.7568,"day_change_pct":-0.2065},{"nav_date":"2016-08-30","nav":12.7832,"day_change_pct":0.1089},{"nav_date":"2016-08-29","nav":12.7693,"day_change_pct":0.3347},{"nav_date":"2016-08-26","nav":12.7267,"day_change_pct":0.1613},{"nav_date":"2016-08-25","nav":12.7062,"day_change_pct":-0.3232},{"nav_date":"2016-08-24","nav":12.7474,"day_change_pct":-0.1942},{"nav_date":"2016-08-23","nav":12.7722,"day_change_pct":0.72},{"nav_date":"2016-08-22","nav":12.6809,"day_change_pct":0.341},{"nav_date":"2016-08-19","nav":12.6378,"day_change_pct":-0.1375},{"nav_date":"2016-08-18","nav":12.6552,"day_change_pct":0.3322},{"nav_date":"2016-08-17","nav":12.6133,"day_change_pct":-0.4711},{"nav_date":"2016-08-16","nav":12.673,"day_change_pct":0.323},{"nav_date":"2016-08-12","nav":12.6322,"day_change_pct":0.1181},{"nav_date":"2016-08-11","nav":12.6173,"day_change_pct":0.2487},{"nav_date":"2016-08-10","nav":12.586,"day_change_pct":-0.5884},{"nav_date":"2016-08-09","nav":12.6605,"day_change_pct":0.2447},{"nav_date":"2016-08-08","nav":12.6296,"day_change_pct":0.3002},{"nav_date":"2016-08-05","nav":12.5918,"day_change_pct":0.9152},{"nav_date":"2016-08-04","nav":12.4776,"day_change_pct":0.6128},{"nav_date":"2016-08-03","nav":12.4016,"day_change_pct":-0.1321},{"nav_date":"2016-08-02","nav":12.418,"day_change_pct":-0.7457},{"nav_date":"2016-08-01","nav":12.5113,"day_change_pct":-0.2821},{"nav_date":"2016-07-29","nav":12.5467,"day_change_pct":-0.1218},{"nav_date":"2016-07-28","nav":12.562,"day_change_pct":-0.698},{"nav_date":"2016-07-27","nav":12.6503,"day_change_pct":-0.1586},{"nav_date":"2016-07-26","nav":12.6704,"day_change_pct":0.3954},{"nav_date":"2016-07-25","nav":12.6205,"day_change_pct":0.4457},{"nav_date":"2016-07-22","nav":12.5645,"day_change_pct":-0.2358},{"nav_date":"2016-07-21","nav":12.5942,"day_change_pct":0.2563},{"nav_date":"2016-07-20","nav":12.562,"day_change_pct":0.1188},{"nav_date":"2016-07-19","nav":12.5471,"day_change_pct":0.0183},{"nav_date":"2016-07-18","nav":12.5448,"day_change_pct":-0.1345},{"nav_date":"2016-07-15","nav":12.5617,"day_change_pct":0.1786},{"nav_date":"2016-07-14","nav":12.5393,"day_change_pct":0.4671},{"nav_date":"2016-07-13","nav":12.481,"day_change_pct":-0.0497},{"nav_date":"2016-07-12","nav":12.4872,"day_change_pct":0.7398},{"nav_date":"2016-07-11","nav":12.3955,"day_change_pct":0.3863},{"nav_date":"2016-07-08","nav":12.3478,"day_change_pct":0.378},{"nav_date":"2016-07-07","nav":12.3013,"day_change_pct":1.2045},{"nav_date":"2016-07-05","nav":12.1549,"day_change_pct":-1.3545},{"nav_date":"2016-07-01","nav":12.3218,"day_change_pct":1.2016},{"nav_date":"2016-06-30","nav":12.1755,"day_change_pct":0.6581},{"nav_date":"2016-06-29","nav":12.0959,"day_change_pct":1.3787},{"nav_date":"2016-06-28","nav":11.9314,"day_change_pct":0.9416},{"nav_date":"2016-06-27","nav":11.8201,"day_change_pct":-3.3879},{"nav_date":"2016-06-24","nav":12.2346,"day_change_pct":-0.9945},{"nav_date":"2016-06-23","nav":12.3575,"day_change_pct":0.2889},{"nav_date":"2016-06-22","nav":12.3219,"day_change_pct":0.5993},{"nav_date":"2016-06-21","nav":12.2485,"day_change_pct":-0.565},{"nav_date":"2016-06-20","nav":12.3181,"day_change_pct":1.5005},{"nav_date":"2016-06-17","nav":12.136,"day_change_pct":1.4249},{"nav_date":"2016-06-16","nav":11.9655,"day_change_pct":-1.3594},{"nav_date":"2016-06-15","nav":12.1304,"day_change_pct":-0.172},{"nav_date":"2016-06-14","nav":12.1513,"day_change_pct":-0.8138},{"nav_date":"2016-06-13","nav":12.251,"day_change_pct":0.0041},{"nav_date":"2016-06-10","nav":12.2505,"day_change_pct":-0.4922},{"nav_date":"2016-06-09","nav":12.3111,"day_change_pct":-0.8656},{"nav_date":"2016-06-08","nav":12.4186,"day_change_pct":0.1565},{"nav_date":"2016-06-07","nav":12.3992,"day_change_pct":0.1454},{"nav_date":"2016-06-06","nav":12.3812,"day_change_pct":0.3111},{"nav_date":"2016-06-03","nav":12.3428,"day_change_pct":-0.2836},{"nav_date":"2016-06-02","nav":12.3779,"day_change_pct":0.3722},{"nav_date":"2016-06-01","nav":12.332,"day_change_pct":-0.4802},{"nav_date":"2016-05-31","nav":12.3915,"day_change_pct":0.6236},{"nav_date":"2016-05-27","nav":12.3147,"day_change_pct":-0.0308},{"nav_date":"2016-05-26","nav":12.3185,"day_change_pct":-0.5032},{"nav_date":"2016-05-25","nav":12.3808,"day_change_pct":0.8899},{"nav_date":"2016-05-24","nav":12.2716,"day_change_pct":1.189},{"nav_date":"2016-05-23","nav":12.1274,"day_change_pct":-0.3681},{"nav_date":"2016-05-20","nav":12.1722,"day_change_pct":1.5137},{"nav_date":"2016-05-19","nav":11.9907,"day_change_pct":-0.2064},{"nav_date":"2016-05-18","nav":12.0155,"day_change_pct":-0.0349},{"nav_date":"2016-05-17","nav":12.0197,"day_change_pct":0.2494},{"nav_date":"2016-05-16","nav":11.9898,"day_change_pct":-0.3706},{"nav_date":"2016-05-13","nav":12.0344,"day_change_pct":-0.2048},{"nav_date":"2016-05-12","nav":12.0591,"day_change_pct":-0.4589},{"nav_date":"2016-05-11","nav":12.1147,"day_change_pct":-0.0891},{"nav_date":"2016-05-10","nav":12.1255,"day_change_pct":0.9567},{"nav_date":"2016-05-09","nav":12.0106,"day_change_pct":0.3425},{"nav_date":"2016-05-06","nav":11.9696,"day_change_pct":-0.3862},{"nav_date":"2016-05-05","nav":12.016,"day_change_pct":-0.1371},{"nav_date":"2016-05-04","nav":12.0325,"day_change_pct":0.0873},{"nav_date":"2016-05-03","nav":12.022,"day_change_pct":-0.6044},{"nav_date":"2016-05-02","nav":12.0951,"day_change_pct":-0.1494},{"nav_date":"2016-04-29","nav":12.1132,"day_change_pct":-1.2819},{"nav_date":"2016-04-28","nav":12.2705,"day_change_pct":-0.3508},{"nav_date":"2016-04-27","nav":12.3137,"day_change_pct":-0.0682},{"nav_date":"2016-04-26","nav":12.3221,"day_change_pct":0.8644},{"nav_date":"2016-04-25","nav":12.2165,"day_change_pct":-0.2572},{"nav_date":"2016-04-22","nav":12.248,"day_change_pct":0.4709},{"nav_date":"2016-04-21","nav":12.1906,"day_change_pct":-0.1016},{"nav_date":"2016-04-20","nav":12.203,"day_change_pct":1.0316},{"nav_date":"2016-04-18","nav":12.0784,"day_change_pct":0.9115},{"nav_date":"2016-04-13","nav":11.9693,"day_change_pct":1.3566},{"nav_date":"2016-04-12","nav":11.8091,"day_change_pct":-0.2593},{"nav_date":"2016-04-11","nav":11.8398,"day_change_pct":0.0938},{"nav_date":"2016-04-08","nav":11.8287,"day_change_pct":-0.0507},{"nav_date":"2016-04-07","nav":11.8347,"day_change_pct":0.283},{"nav_date":"2016-04-06","nav":11.8013,"day_change_pct":-0.0305},{"nav_date":"2016-04-05","nav":11.8049,"day_change_pct":-1.1836},{"nav_date":"2016-04-04","nav":11.9463,"day_change_pct":1.0702},{"nav_date":"2016-04-01","nav":11.8198,"day_change_pct":-0.8597},{"nav_date":"2016-03-31","nav":11.9223,"day_change_pct":-0.3893},{"nav_date":"2016-03-30","nav":11.9689,"day_change_pct":1.1399},{"nav_date":"2016-03-29","nav":11.834,"day_change_pct":-1.4778},{"nav_date":"2016-03-23","nav":12.0115,"day_change_pct":0.1192},{"nav_date":"2016-03-22","nav":11.9972,"day_change_pct":0.2741},{"nav_date":"2016-03-21","nav":11.9644,"day_change_pct":-0.5329},{"nav_date":"2016-03-18","nav":12.0285,"day_change_pct":0.7606},{"nav_date":"2016-03-17","nav":11.9377,"day_change_pct":-0.0946},{"nav_date":"2016-03-16","nav":11.949,"day_change_pct":0.8933},{"nav_date":"2016-03-15","nav":11.8432,"day_change_pct":-0.34},{"nav_date":"2016-03-14","nav":11.8836,"day_change_pct":0.2083},{"nav_date":"2016-03-11","nav":11.8589,"day_change_pct":0.5094},{"nav_date":"2016-03-10","nav":11.7988,"day_change_pct":-0.2494},{"nav_date":"2016-03-09","nav":11.8283,"day_change_pct":0.3197},{"nav_date":"2016-03-08","nav":11.7906,"day_change_pct":0.0747},{"nav_date":"2016-03-04","nav":11.7818,"day_change_pct":0.529},{"nav_date":"2016-03-03","nav":11.7198,"day_change_pct":0.2181},{"nav_date":"2016-03-02","nav":11.6943,"day_change_pct":0.9382},{"nav_date":"2016-03-01","nav":11.5856,"day_change_pct":-0.7215},{"nav_date":"2016-02-29","nav":11.6698,"day_change_pct":-0.7729},{"nav_date":"2016-02-26","nav":11.7607,"day_change_pct":1.507},{"nav_date":"2016-02-25","nav":11.5861,"day_change_pct":1.8057},{"nav_date":"2016-02-24","nav":11.3806,"day_change_pct":-2.2671},{"nav_date":"2016-02-23","nav":11.6446,"day_change_pct":-0.21},{"nav_date":"2016-02-22","nav":11.6691,"day_change_pct":2.1079},{"nav_date":"2016-02-19","nav":11.4282,"day_change_pct":-1.0143},{"nav_date":"2016-02-18","nav":11.5453,"day_change_pct":0.1883},{"nav_date":"2016-02-17","nav":11.5236,"day_change_pct":2.4529},{"nav_date":"2016-02-16","nav":11.2477,"day_change_pct":2.25},{"nav_date":"2016-02-12","nav":11.0002,"day_change_pct":0.9702},{"nav_date":"2016-02-11","nav":10.8945,"day_change_pct":-1.8416},{"nav_date":"2016-02-10","nav":11.0989,"day_change_pct":0.4689},{"nav_date":"2016-02-09","nav":11.0471,"day_change_pct":0.6038},{"nav_date":"2016-02-08","nav":10.9808,"day_change_pct":-2.6128},{"nav_date":"2016-02-05","nav":11.2754,"day_change_pct":-0.6012},{"nav_date":"2016-02-04","nav":11.3436,"day_change_pct":0.4712},{"nav_date":"2016-02-03","nav":11.2904,"day_change_pct":-0.0797},{"nav_date":"2016-02-02","nav":11.2994,"day_change_pct":-0.6873},{"nav_date":"2016-02-01","nav":11.3776,"day_change_pct":0.1682},{"nav_date":"2016-01-29","nav":11.3585,"day_change_pct":0.4173},{"nav_date":"2016-01-28","nav":11.3113,"day_change_pct":0.5914},{"nav_date":"2016-01-27","nav":11.2448,"day_change_pct":1.0868},{"nav_date":"2016-01-25","nav":11.1239,"day_change_pct":-1.1569},{"nav_date":"2016-01-22","nav":11.2541,"day_change_pct":2.1243},{"nav_date":"2016-01-21","nav":11.02,"day_change_pct":0.8207},{"nav_date":"2016-01-20","nav":10.9303,"day_change_pct":-2.3915},{"nav_date":"2016-01-19","nav":11.1981,"day_change_pct":0.9092},{"nav_date":"2016-01-15","nav":11.0972,"day_change_pct":-0.0936},{"nav_date":"2016-01-14","nav":11.1076,"day_change_pct":-2.6221},{"nav_date":"2016-01-13","nav":11.4067,"day_change_pct":-0.0797},{"nav_date":"2016-01-12","nav":11.4158,"day_change_pct":0.9604},{"nav_date":"2016-01-11","nav":11.3072,"day_change_pct":-1.5335},{"nav_date":"2016-01-08","nav":11.4833,"day_change_pct":-0.8779},{"nav_date":"2016-01-07","nav":11.585,"day_change_pct":-1.3262},{"nav_date":"2016-01-06","nav":11.7407,"day_change_pct":-0.5211},{"nav_date":"2016-01-05","nav":11.8022,"day_change_pct":0.5221},{"nav_date":"2016-01-04","nav":11.7409,"day_change_pct":-3.1103},{"nav_date":"2015-12-30","nav":12.1178,"day_change_pct":-0.1467},{"nav_date":"2015-12-29","nav":12.1356,"day_change_pct":1.4742},{"nav_date":"2015-12-28","nav":11.9593,"day_change_pct":0.01},{"nav_date":"2015-12-23","nav":11.9581,"day_change_pct":1.3553},{"nav_date":"2015-12-22","nav":11.7982,"day_change_pct":0.2771},{"nav_date":"2015-12-21","nav":11.7656,"day_change_pct":-0.9421},{"nav_date":"2015-12-18","nav":11.8775,"day_change_pct":-2.3457},{"nav_date":"2015-12-17","nav":12.1628,"day_change_pct":0.4567},{"nav_date":"2015-12-16","nav":12.1075,"day_change_pct":0.334},{"nav_date":"2015-12-15","nav":12.0672,"day_change_pct":1.7256},{"nav_date":"2015-12-14","nav":11.8625,"day_change_pct":-0.5741},{"nav_date":"2015-12-11","nav":11.931,"day_change_pct":-1.1393},{"nav_date":"2015-12-10","nav":12.0685,"day_change_pct":-0.9284},{"nav_date":"2015-12-09","nav":12.1816,"day_change_pct":0.1908},{"nav_date":"2015-12-08","nav":12.1584,"day_change_pct":-0.857},{"nav_date":"2015-12-07","nav":12.2635,"day_change_pct":0.201},{"nav_date":"2015-12-04","nav":12.2389,"day_change_pct":-0.2234},{"nav_date":"2015-12-03","nav":12.2663,"day_change_pct":-1.4272},{"nav_date":"2015-12-02","nav":12.4439,"day_change_pct":0.4042},{"nav_date":"2015-12-01","nav":12.3938,"day_change_pct":0.207},{"nav_date":"2015-11-30","nav":12.3682,"day_change_pct":0.3033},{"nav_date":"2015-11-27","nav":12.3308,"day_change_pct":0.8605},{"nav_date":"2015-11-24","nav":12.2256,"day_change_pct":-0.3911},{"nav_date":"2015-11-23","nav":12.2736,"day_change_pct":-0.1846},{"nav_date":"2015-11-20","nav":12.2963,"day_change_pct":0.5273},{"nav_date":"2015-11-19","nav":12.2318,"day_change_pct":0.8775},{"nav_date":"2015-11-18","nav":12.1254,"day_change_pct":0.3301},{"nav_date":"2015-11-17","nav":12.0855,"day_change_pct":0.7394},{"nav_date":"2015-11-16","nav":11.9968,"day_change_pct":-0.3729},{"nav_date":"2015-11-13","nav":12.0417,"day_change_pct":-2.5098},{"nav_date":"2015-11-10","nav":12.3517,"day_change_pct":-0.1617},{"nav_date":"2015-11-09","nav":12.3717,"day_change_pct":0.5543},{"nav_date":"2015-11-06","nav":12.3035,"day_change_pct":-0.1331},{"nav_date":"2015-11-05","nav":12.3199,"day_change_pct":-0.0568},{"nav_date":"2015-11-04","nav":12.3269,"day_change_pct":0.567},{"nav_date":"2015-11-03","nav":12.2574,"day_change_pct":0.3882},{"nav_date":"2015-11-02","nav":12.21,"day_change_pct":0.6404}],"total":771,"page":1,"page_size":250}