{"fund_details":{"scheme_code":123010,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HC (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1R08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-26","nav":12.8429,"day_change_pct":0.0171},{"nav_date":"2016-07-25","nav":12.8407,"day_change_pct":0.0467},{"nav_date":"2016-07-22","nav":12.8347,"day_change_pct":0.0148},{"nav_date":"2016-07-21","nav":12.8328,"day_change_pct":0.0171},{"nav_date":"2016-07-20","nav":12.8306,"day_change_pct":0.0171},{"nav_date":"2016-07-19","nav":12.8284,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.8261,"day_change_pct":0.0515},{"nav_date":"2016-07-15","nav":12.8195,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":12.8172,"day_change_pct":0.0172},{"nav_date":"2016-07-13","nav":12.815,"day_change_pct":0.0172},{"nav_date":"2016-07-12","nav":12.8128,"day_change_pct":0.0172},{"nav_date":"2016-07-11","nav":12.8106,"day_change_pct":0.05},{"nav_date":"2016-07-08","nav":12.8042,"day_change_pct":0.0164},{"nav_date":"2016-07-07","nav":12.8021,"day_change_pct":0.0359},{"nav_date":"2016-07-05","nav":12.7975,"day_change_pct":0.0172},{"nav_date":"2016-07-04","nav":12.7953,"day_change_pct":0.0547},{"nav_date":"2016-07-01","nav":12.7883,"day_change_pct":0.018},{"nav_date":"2016-06-30","nav":12.786,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":12.7837,"day_change_pct":0.0172},{"nav_date":"2016-06-28","nav":12.7815,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":12.7792,"day_change_pct":0.0485},{"nav_date":"2016-06-24","nav":12.773,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":12.7706,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":12.7683,"day_change_pct":0.0329},{"nav_date":"2016-06-21","nav":12.7641,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":12.7618,"day_change_pct":0.0737},{"nav_date":"2016-06-17","nav":12.7524,"day_change_pct":-0.0024},{"nav_date":"2016-06-16","nav":12.7527,"day_change_pct":0.018},{"nav_date":"2016-06-15","nav":12.7504,"day_change_pct":0.018},{"nav_date":"2016-06-14","nav":12.7481,"day_change_pct":0.018},{"nav_date":"2016-06-13","nav":12.7458,"day_change_pct":0.0495},{"nav_date":"2016-06-10","nav":12.7395,"day_change_pct":0.0157},{"nav_date":"2016-06-09","nav":12.7375,"day_change_pct":0.0181},{"nav_date":"2016-06-08","nav":12.7352,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":12.7328,"day_change_pct":0.0189},{"nav_date":"2016-06-06","nav":12.7304,"day_change_pct":0.055},{"nav_date":"2016-06-03","nav":12.7234,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":12.7211,"day_change_pct":0.0181},{"nav_date":"2016-06-01","nav":12.7188,"day_change_pct":0.0181},{"nav_date":"2016-05-31","nav":12.7165,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.7141,"day_change_pct":0.0551},{"nav_date":"2016-05-27","nav":12.7071,"day_change_pct":0.0181},{"nav_date":"2016-05-26","nav":12.7048,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.7023,"day_change_pct":0.0189},{"nav_date":"2016-05-24","nav":12.6999,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":12.6975,"day_change_pct":0.0575},{"nav_date":"2016-05-20","nav":12.6902,"day_change_pct":0.0189},{"nav_date":"2016-05-19","nav":12.6878,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":12.6854,"day_change_pct":0.0189},{"nav_date":"2016-05-17","nav":12.683,"day_change_pct":0.0189},{"nav_date":"2016-05-16","nav":12.6806,"day_change_pct":0.0576},{"nav_date":"2016-05-13","nav":12.6733,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.6709,"day_change_pct":0.0189},{"nav_date":"2016-05-11","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2016-05-10","nav":12.6663,"day_change_pct":0.019},{"nav_date":"2016-05-09","nav":12.6639,"day_change_pct":0.0537},{"nav_date":"2016-05-06","nav":12.6571,"day_change_pct":0.0182},{"nav_date":"2016-05-05","nav":12.6548,"day_change_pct":0.0182},{"nav_date":"2016-05-04","nav":12.6525,"day_change_pct":0.019},{"nav_date":"2016-05-03","nav":12.6501,"day_change_pct":0.019},{"nav_date":"2016-05-02","nav":12.6477,"day_change_pct":0.0562},{"nav_date":"2016-04-29","nav":12.6406,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":12.6384,"day_change_pct":0.0198},{"nav_date":"2016-04-27","nav":12.6359,"day_change_pct":0.0174},{"nav_date":"2016-04-26","nav":12.6337,"day_change_pct":0.0174},{"nav_date":"2016-04-25","nav":12.6315,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":12.624,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.6215,"day_change_pct":0.0174},{"nav_date":"2016-04-20","nav":12.6193,"day_change_pct":0.0388},{"nav_date":"2016-04-18","nav":12.6144,"day_change_pct":0.1008},{"nav_date":"2016-04-13","nav":12.6017,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":12.5992,"day_change_pct":0.0198},{"nav_date":"2016-04-11","nav":12.5967,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":12.5867,"day_change_pct":0.0223},{"nav_date":"2016-04-06","nav":12.5839,"day_change_pct":0.0191},{"nav_date":"2016-04-05","nav":12.5815,"day_change_pct":0.0262},{"nav_date":"2016-04-04","nav":12.5782,"day_change_pct":0.0891},{"nav_date":"2016-03-31","nav":12.567,"day_change_pct":0.1051},{"nav_date":"2016-03-30","nav":12.5538,"day_change_pct":0.0279},{"nav_date":"2016-03-29","nav":12.5503,"day_change_pct":0.0263},{"nav_date":"2016-03-28","nav":12.547,"day_change_pct":0.0981},{"nav_date":"2016-03-23","nav":12.5347,"day_change_pct":0.008},{"nav_date":"2016-03-22","nav":12.5337,"day_change_pct":0.016},{"nav_date":"2016-03-21","nav":12.5317,"day_change_pct":0.0663},{"nav_date":"2016-03-18","nav":12.5234,"day_change_pct":0.0248},{"nav_date":"2016-03-17","nav":12.5203,"day_change_pct":0.0256},{"nav_date":"2016-03-16","nav":12.5171,"day_change_pct":0.0208},{"nav_date":"2016-03-15","nav":12.5145,"day_change_pct":0.0328},{"nav_date":"2016-03-14","nav":12.5104,"day_change_pct":0.0768},{"nav_date":"2016-03-11","nav":12.5008,"day_change_pct":0.0296},{"nav_date":"2016-03-10","nav":12.4971,"day_change_pct":0.016},{"nav_date":"2016-03-09","nav":12.4951,"day_change_pct":0.0128},{"nav_date":"2016-03-08","nav":12.4935,"day_change_pct":0.0849},{"nav_date":"2016-03-04","nav":12.4829,"day_change_pct":0.02},{"nav_date":"2016-03-03","nav":12.4804,"day_change_pct":0.0224},{"nav_date":"2016-03-02","nav":12.4776,"day_change_pct":0.0273},{"nav_date":"2016-03-01","nav":12.4742,"day_change_pct":0.0361},{"nav_date":"2016-02-29","nav":12.4697,"day_change_pct":0.0778},{"nav_date":"2016-02-26","nav":12.46,"day_change_pct":0.0088},{"nav_date":"2016-02-25","nav":12.4589,"day_change_pct":0.0088},{"nav_date":"2016-02-24","nav":12.4578,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.4563,"day_change_pct":0.012},{"nav_date":"2016-02-22","nav":12.4548,"day_change_pct":0.0804},{"nav_date":"2016-02-18","nav":12.4448,"day_change_pct":0.0137},{"nav_date":"2016-02-17","nav":12.4431,"day_change_pct":0.0209},{"nav_date":"2016-02-16","nav":12.4405,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4378,"day_change_pct":0.0579},{"nav_date":"2016-02-12","nav":12.4306,"day_change_pct":0.0233},{"nav_date":"2016-02-11","nav":12.4277,"day_change_pct":0.0217},{"nav_date":"2016-02-10","nav":12.425,"day_change_pct":0.0177},{"nav_date":"2016-02-09","nav":12.4228,"day_change_pct":0.0233},{"nav_date":"2016-02-08","nav":12.4199,"day_change_pct":0.0693},{"nav_date":"2016-02-05","nav":12.4113,"day_change_pct":0.021},{"nav_date":"2016-02-04","nav":12.4087,"day_change_pct":0.0202},{"nav_date":"2016-02-03","nav":12.4062,"day_change_pct":0.0121},{"nav_date":"2016-02-02","nav":12.4047,"day_change_pct":0.0161},{"nav_date":"2016-02-01","nav":12.4027,"day_change_pct":0.0791},{"nav_date":"2016-01-29","nav":12.3929,"day_change_pct":-0.0621},{"nav_date":"2016-01-28","nav":12.4006,"day_change_pct":0.0032},{"nav_date":"2016-01-27","nav":12.4002,"day_change_pct":0.029},{"nav_date":"2016-01-25","nav":12.3966,"day_change_pct":0.0613},{"nav_date":"2016-01-22","nav":12.389,"day_change_pct":0.0024},{"nav_date":"2016-01-21","nav":12.3887,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":12.3867,"day_change_pct":0.0129},{"nav_date":"2016-01-19","nav":12.3851,"day_change_pct":0.0186},{"nav_date":"2016-01-18","nav":12.3828,"day_change_pct":0.0549},{"nav_date":"2016-01-15","nav":12.376,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":12.3736,"day_change_pct":0.0121},{"nav_date":"2016-01-13","nav":12.3721,"day_change_pct":0.0259},{"nav_date":"2016-01-12","nav":12.3689,"day_change_pct":-0.0049},{"nav_date":"2016-01-11","nav":12.3695,"day_change_pct":0.0623},{"nav_date":"2016-01-08","nav":12.3618,"day_change_pct":0.0178},{"nav_date":"2016-01-07","nav":12.3596,"day_change_pct":0.0146},{"nav_date":"2016-01-06","nav":12.3578,"day_change_pct":0.0243},{"nav_date":"2016-01-05","nav":12.3548,"day_change_pct":0.021},{"nav_date":"2016-01-04","nav":12.3522,"day_change_pct":0.0745},{"nav_date":"2016-01-01","nav":12.343,"day_change_pct":0.0219},{"nav_date":"2015-12-31","nav":12.3403,"day_change_pct":0.034},{"nav_date":"2015-12-30","nav":12.3361,"day_change_pct":0.0349},{"nav_date":"2015-12-29","nav":12.3318,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":12.3289,"day_change_pct":0.1023},{"nav_date":"2015-12-23","nav":12.3163,"day_change_pct":0.0236},{"nav_date":"2015-12-22","nav":12.3134,"day_change_pct":0.0138},{"nav_date":"2015-12-21","nav":12.3117,"day_change_pct":0.0626},{"nav_date":"2015-12-18","nav":12.304,"day_change_pct":0.0171},{"nav_date":"2015-12-17","nav":12.3019,"day_change_pct":0.0285},{"nav_date":"2015-12-16","nav":12.2984,"day_change_pct":0.022},{"nav_date":"2015-12-15","nav":12.2957,"day_change_pct":-0.0041},{"nav_date":"2015-12-14","nav":12.2962,"day_change_pct":0.0521},{"nav_date":"2015-12-11","nav":12.2898,"day_change_pct":0.0098},{"nav_date":"2015-12-10","nav":12.2886,"day_change_pct":0.009},{"nav_date":"2015-12-09","nav":12.2875,"day_change_pct":0.0138},{"nav_date":"2015-12-08","nav":12.2858,"day_change_pct":0.0147},{"nav_date":"2015-12-07","nav":12.284,"day_change_pct":0.057},{"nav_date":"2015-12-04","nav":12.277,"day_change_pct":0.0163},{"nav_date":"2015-12-03","nav":12.275,"day_change_pct":0.0212},{"nav_date":"2015-12-02","nav":12.2724,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":12.2702,"day_change_pct":0.0179},{"nav_date":"2015-11-30","nav":12.268,"day_change_pct":0.053},{"nav_date":"2015-11-27","nav":12.2615,"day_change_pct":0.0147},{"nav_date":"2015-11-26","nav":12.2597,"day_change_pct":0.0384},{"nav_date":"2015-11-24","nav":12.255,"day_change_pct":0.018},{"nav_date":"2015-11-23","nav":12.2528,"day_change_pct":0.0547},{"nav_date":"2015-11-20","nav":12.2461,"day_change_pct":0.0163},{"nav_date":"2015-11-19","nav":12.2441,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":12.2413,"day_change_pct":0.0212},{"nav_date":"2015-11-17","nav":12.2387,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":12.2364,"day_change_pct":0.0597},{"nav_date":"2015-11-13","nav":12.2291,"day_change_pct":0.0556},{"nav_date":"2015-11-10","nav":12.2223,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":12.2199,"day_change_pct":0.0499},{"nav_date":"2015-11-06","nav":12.2138,"day_change_pct":0.018},{"nav_date":"2015-11-05","nav":12.2116,"day_change_pct":0.0164},{"nav_date":"2015-11-04","nav":12.2096,"day_change_pct":0.0238},{"nav_date":"2015-11-03","nav":12.2067,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":12.2045,"day_change_pct":0.0607},{"nav_date":"2015-10-30","nav":12.1971,"day_change_pct":0.0197},{"nav_date":"2015-10-29","nav":12.1947,"day_change_pct":0.0189},{"nav_date":"2015-10-28","nav":12.1924,"day_change_pct":0.0156},{"nav_date":"2015-10-27","nav":12.1905,"day_change_pct":0.0066},{"nav_date":"2015-10-26","nav":12.1897,"day_change_pct":0.0501},{"nav_date":"2015-10-23","nav":12.1836,"day_change_pct":0.0345},{"nav_date":"2015-10-21","nav":12.1794,"day_change_pct":0.0164},{"nav_date":"2015-10-20","nav":12.1774,"day_change_pct":0.0164},{"nav_date":"2015-10-19","nav":12.1754,"day_change_pct":0.0625},{"nav_date":"2015-10-16","nav":12.1678,"day_change_pct":0.0197},{"nav_date":"2015-10-15","nav":12.1654,"day_change_pct":0.0115},{"nav_date":"2015-10-14","nav":12.164,"day_change_pct":0.0115},{"nav_date":"2015-10-13","nav":12.1626,"day_change_pct":0.0164},{"nav_date":"2015-10-12","nav":12.1606,"day_change_pct":0.0609},{"nav_date":"2015-10-09","nav":12.1532,"day_change_pct":0.0181},{"nav_date":"2015-10-08","nav":12.151,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.1495,"day_change_pct":0.0008},{"nav_date":"2015-10-06","nav":12.1494,"day_change_pct":0.0156},{"nav_date":"2015-10-05","nav":12.1475,"day_change_pct":0.0725},{"nav_date":"2015-10-01","nav":12.1387,"day_change_pct":0.0247},{"nav_date":"2015-09-30","nav":12.1357,"day_change_pct":0.1089},{"nav_date":"2015-09-29","nav":12.1225,"day_change_pct":0.186},{"nav_date":"2015-09-28","nav":12.1,"day_change_pct":0.0819},{"nav_date":"2015-09-24","nav":12.0901,"day_change_pct":0.0215},{"nav_date":"2015-09-23","nav":12.0875,"day_change_pct":0.0314},{"nav_date":"2015-09-22","nav":12.0837,"day_change_pct":0.024},{"nav_date":"2015-09-21","nav":12.0808,"day_change_pct":0.0638},{"nav_date":"2015-09-18","nav":12.0731,"day_change_pct":0.0522},{"nav_date":"2015-09-16","nav":12.0668,"day_change_pct":0.0182},{"nav_date":"2015-09-15","nav":12.0646,"day_change_pct":-0.0066},{"nav_date":"2015-09-14","nav":12.0654,"day_change_pct":0.0572},{"nav_date":"2015-09-11","nav":12.0585,"day_change_pct":0.0149},{"nav_date":"2015-09-10","nav":12.0567,"day_change_pct":-0.0058},{"nav_date":"2015-09-09","nav":12.0574,"day_change_pct":0.0274},{"nav_date":"2015-09-08","nav":12.0541,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":12.0516,"day_change_pct":0.0631},{"nav_date":"2015-09-04","nav":12.044,"day_change_pct":0.0249},{"nav_date":"2015-09-03","nav":12.041,"day_change_pct":0.0224},{"nav_date":"2015-09-02","nav":12.0383,"day_change_pct":0.0174},{"nav_date":"2015-09-01","nav":12.0362,"day_change_pct":0.0158},{"nav_date":"2015-08-31","nav":12.0343,"day_change_pct":0.0607},{"nav_date":"2015-08-28","nav":12.027,"day_change_pct":0.0208},{"nav_date":"2015-08-27","nav":12.0245,"day_change_pct":0.0399},{"nav_date":"2015-08-26","nav":12.0197,"day_change_pct":0.025},{"nav_date":"2015-08-25","nav":12.0167,"day_change_pct":0.0092},{"nav_date":"2015-08-24","nav":12.0156,"day_change_pct":0.04},{"nav_date":"2015-08-21","nav":12.0108,"day_change_pct":0.0167},{"nav_date":"2015-08-20","nav":12.0088,"day_change_pct":0.0267},{"nav_date":"2015-08-19","nav":12.0056,"day_change_pct":0.0425},{"nav_date":"2015-08-17","nav":12.0005,"day_change_pct":0.0567},{"nav_date":"2015-08-14","nav":11.9937,"day_change_pct":0.02},{"nav_date":"2015-08-13","nav":11.9913,"day_change_pct":0.0133},{"nav_date":"2015-08-12","nav":11.9897,"day_change_pct":0.0267},{"nav_date":"2015-08-11","nav":11.9865,"day_change_pct":0.0134},{"nav_date":"2015-08-10","nav":11.9849,"day_change_pct":0.0668},{"nav_date":"2015-08-07","nav":11.9769,"day_change_pct":0.0184},{"nav_date":"2015-08-06","nav":11.9747,"day_change_pct":0.0192},{"nav_date":"2015-08-05","nav":11.9724,"day_change_pct":0.0426},{"nav_date":"2015-08-04","nav":11.9673,"day_change_pct":0.0209},{"nav_date":"2015-08-03","nav":11.9648,"day_change_pct":0.0836},{"nav_date":"2015-07-31","nav":11.9548,"day_change_pct":0.0209},{"nav_date":"2015-07-30","nav":11.9523,"day_change_pct":0.0293},{"nav_date":"2015-07-29","nav":11.9488,"day_change_pct":0.031},{"nav_date":"2015-07-28","nav":11.9451,"day_change_pct":0.0368},{"nav_date":"2015-07-27","nav":11.9407,"day_change_pct":0.0696},{"nav_date":"2015-07-24","nav":11.9324,"day_change_pct":0.0176},{"nav_date":"2015-07-23","nav":11.9303,"day_change_pct":0.0243},{"nav_date":"2015-07-22","nav":11.9274,"day_change_pct":0.0369},{"nav_date":"2015-07-21","nav":11.923,"day_change_pct":0.0294},{"nav_date":"2015-07-20","nav":11.9195,"day_change_pct":0.063},{"nav_date":"2015-07-17","nav":11.912,"day_change_pct":0.0269},{"nav_date":"2015-07-16","nav":11.9088,"day_change_pct":0.0328},{"nav_date":"2015-07-15","nav":11.9049,"day_change_pct":0.0319},{"nav_date":"2015-07-14","nav":11.9011,"day_change_pct":0.0286}],"total":719,"page":1,"page_size":250}