{"fund_details":{"scheme_code":123009,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HC (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1Q66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-26","nav":10.0,"day_change_pct":-5.76},{"nav_date":"2016-07-25","nav":10.6112,"day_change_pct":0.0462},{"nav_date":"2016-07-22","nav":10.6063,"day_change_pct":0.0151},{"nav_date":"2016-07-21","nav":10.6047,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":10.6029,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":10.601,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":10.5992,"day_change_pct":0.0519},{"nav_date":"2016-07-15","nav":10.5937,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":10.5918,"day_change_pct":0.017},{"nav_date":"2016-07-13","nav":10.59,"day_change_pct":0.017},{"nav_date":"2016-07-12","nav":10.5882,"day_change_pct":0.0179},{"nav_date":"2016-07-11","nav":10.5863,"day_change_pct":0.0501},{"nav_date":"2016-07-08","nav":10.581,"day_change_pct":0.0161},{"nav_date":"2016-07-07","nav":10.5793,"day_change_pct":0.035},{"nav_date":"2016-07-05","nav":10.5756,"day_change_pct":0.018},{"nav_date":"2016-07-04","nav":10.5737,"day_change_pct":0.0549},{"nav_date":"2016-07-01","nav":10.5679,"day_change_pct":0.018},{"nav_date":"2016-06-30","nav":10.566,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":10.5641,"day_change_pct":0.017},{"nav_date":"2016-06-28","nav":10.5623,"day_change_pct":-1.2029},{"nav_date":"2016-06-27","nav":10.6909,"day_change_pct":0.0487},{"nav_date":"2016-06-24","nav":10.6857,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":10.6838,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":10.6818,"day_change_pct":0.0328},{"nav_date":"2016-06-21","nav":10.6783,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":10.6764,"day_change_pct":0.0731},{"nav_date":"2016-06-17","nav":10.6686,"day_change_pct":-0.0019},{"nav_date":"2016-06-16","nav":10.6688,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":10.6669,"day_change_pct":0.0178},{"nav_date":"2016-06-14","nav":10.665,"day_change_pct":0.0188},{"nav_date":"2016-06-13","nav":10.663,"day_change_pct":0.0497},{"nav_date":"2016-06-10","nav":10.6577,"day_change_pct":0.016},{"nav_date":"2016-06-09","nav":10.656,"day_change_pct":0.0178},{"nav_date":"2016-06-08","nav":10.6541,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":10.6521,"day_change_pct":0.0178},{"nav_date":"2016-06-06","nav":10.6502,"day_change_pct":0.0554},{"nav_date":"2016-06-03","nav":10.6443,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":10.6423,"day_change_pct":0.0179},{"nav_date":"2016-06-01","nav":10.6404,"day_change_pct":0.0179},{"nav_date":"2016-05-31","nav":10.6385,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":10.6365,"day_change_pct":0.0555},{"nav_date":"2016-05-27","nav":10.6306,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":10.6287,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":10.6266,"day_change_pct":0.0188},{"nav_date":"2016-05-24","nav":10.6246,"day_change_pct":0.0188},{"nav_date":"2016-05-23","nav":10.6226,"day_change_pct":0.0575},{"nav_date":"2016-05-20","nav":10.6165,"day_change_pct":0.0188},{"nav_date":"2016-05-19","nav":10.6145,"day_change_pct":0.0188},{"nav_date":"2016-05-18","nav":10.6125,"day_change_pct":0.0198},{"nav_date":"2016-05-17","nav":10.6104,"day_change_pct":0.0189},{"nav_date":"2016-05-16","nav":10.6084,"day_change_pct":0.0575},{"nav_date":"2016-05-13","nav":10.6023,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":10.6003,"day_change_pct":0.0189},{"nav_date":"2016-05-11","nav":10.5983,"day_change_pct":0.017},{"nav_date":"2016-05-10","nav":10.5965,"day_change_pct":0.0198},{"nav_date":"2016-05-09","nav":10.5944,"day_change_pct":0.0529},{"nav_date":"2016-05-06","nav":10.5888,"day_change_pct":0.0179},{"nav_date":"2016-05-05","nav":10.5869,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":10.5849,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":10.5829,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":10.5809,"day_change_pct":0.0558},{"nav_date":"2016-04-29","nav":10.575,"day_change_pct":0.018},{"nav_date":"2016-04-28","nav":10.5731,"day_change_pct":0.0189},{"nav_date":"2016-04-27","nav":10.5711,"day_change_pct":0.018},{"nav_date":"2016-04-26","nav":10.5692,"day_change_pct":0.017},{"nav_date":"2016-04-25","nav":10.5674,"day_change_pct":0.0597},{"nav_date":"2016-04-22","nav":10.5611,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":10.559,"day_change_pct":0.018},{"nav_date":"2016-04-20","nav":10.5571,"day_change_pct":0.0379},{"nav_date":"2016-04-18","nav":10.5531,"day_change_pct":0.1015},{"nav_date":"2016-04-13","nav":10.5424,"day_change_pct":0.019},{"nav_date":"2016-04-12","nav":10.5404,"day_change_pct":0.0209},{"nav_date":"2016-04-11","nav":10.5382,"day_change_pct":0.0788},{"nav_date":"2016-04-07","nav":10.5299,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":10.5275,"day_change_pct":0.0181},{"nav_date":"2016-04-05","nav":10.5256,"day_change_pct":0.0266},{"nav_date":"2016-04-04","nav":10.5228,"day_change_pct":0.0894},{"nav_date":"2016-03-31","nav":10.5134,"day_change_pct":0.1047},{"nav_date":"2016-03-30","nav":10.5024,"day_change_pct":0.0286},{"nav_date":"2016-03-29","nav":10.4994,"day_change_pct":-1.0443},{"nav_date":"2016-03-28","nav":10.6102,"day_change_pct":0.0981},{"nav_date":"2016-03-23","nav":10.5998,"day_change_pct":0.0085},{"nav_date":"2016-03-22","nav":10.5989,"day_change_pct":0.0151},{"nav_date":"2016-03-21","nav":10.5973,"day_change_pct":0.067},{"nav_date":"2016-03-18","nav":10.5902,"day_change_pct":0.0246},{"nav_date":"2016-03-17","nav":10.5876,"day_change_pct":0.0255},{"nav_date":"2016-03-16","nav":10.5849,"day_change_pct":0.0208},{"nav_date":"2016-03-15","nav":10.5827,"day_change_pct":0.0321},{"nav_date":"2016-03-14","nav":10.5793,"day_change_pct":0.0776},{"nav_date":"2016-03-11","nav":10.5711,"day_change_pct":0.0293},{"nav_date":"2016-03-10","nav":10.568,"day_change_pct":0.0161},{"nav_date":"2016-03-09","nav":10.5663,"day_change_pct":0.0133},{"nav_date":"2016-03-08","nav":10.5649,"day_change_pct":0.0843},{"nav_date":"2016-03-04","nav":10.556,"day_change_pct":0.0199},{"nav_date":"2016-03-03","nav":10.5539,"day_change_pct":0.0227},{"nav_date":"2016-03-02","nav":10.5515,"day_change_pct":0.0275},{"nav_date":"2016-03-01","nav":10.5486,"day_change_pct":0.036},{"nav_date":"2016-02-29","nav":10.5448,"day_change_pct":0.0778},{"nav_date":"2016-02-26","nav":10.5366,"day_change_pct":0.0085},{"nav_date":"2016-02-25","nav":10.5357,"day_change_pct":0.0095},{"nav_date":"2016-02-24","nav":10.5347,"day_change_pct":0.0114},{"nav_date":"2016-02-23","nav":10.5335,"day_change_pct":0.0123},{"nav_date":"2016-02-22","nav":10.5322,"day_change_pct":0.0808},{"nav_date":"2016-02-18","nav":10.5237,"day_change_pct":0.0124},{"nav_date":"2016-02-17","nav":10.5224,"day_change_pct":0.0209},{"nav_date":"2016-02-16","nav":10.5202,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":10.5179,"day_change_pct":0.059},{"nav_date":"2016-02-12","nav":10.5117,"day_change_pct":0.0228},{"nav_date":"2016-02-11","nav":10.5093,"day_change_pct":0.0219},{"nav_date":"2016-02-10","nav":10.507,"day_change_pct":0.0181},{"nav_date":"2016-02-09","nav":10.5051,"day_change_pct":0.0229},{"nav_date":"2016-02-08","nav":10.5027,"day_change_pct":0.0696},{"nav_date":"2016-02-05","nav":10.4954,"day_change_pct":0.021},{"nav_date":"2016-02-04","nav":10.4932,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":10.4911,"day_change_pct":0.0124},{"nav_date":"2016-02-02","nav":10.4898,"day_change_pct":0.0153},{"nav_date":"2016-02-01","nav":10.4882,"day_change_pct":0.0802},{"nav_date":"2016-01-29","nav":10.4798,"day_change_pct":-0.0629},{"nav_date":"2016-01-28","nav":10.4864,"day_change_pct":0.0029},{"nav_date":"2016-01-27","nav":10.4861,"day_change_pct":0.0296},{"nav_date":"2016-01-25","nav":10.483,"day_change_pct":0.0611},{"nav_date":"2016-01-22","nav":10.4766,"day_change_pct":0.0029},{"nav_date":"2016-01-21","nav":10.4763,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":10.4746,"day_change_pct":0.0124},{"nav_date":"2016-01-19","nav":10.4733,"day_change_pct":0.0191},{"nav_date":"2016-01-18","nav":10.4713,"day_change_pct":0.0554},{"nav_date":"2016-01-15","nav":10.4655,"day_change_pct":0.0191},{"nav_date":"2016-01-14","nav":10.4635,"day_change_pct":0.0115},{"nav_date":"2016-01-13","nav":10.4623,"day_change_pct":0.0258},{"nav_date":"2016-01-12","nav":10.4596,"day_change_pct":-0.0048},{"nav_date":"2016-01-11","nav":10.4601,"day_change_pct":0.0622},{"nav_date":"2016-01-08","nav":10.4536,"day_change_pct":0.0182},{"nav_date":"2016-01-07","nav":10.4517,"day_change_pct":0.0144},{"nav_date":"2016-01-06","nav":10.4502,"day_change_pct":0.0249},{"nav_date":"2016-01-05","nav":10.4476,"day_change_pct":0.0211},{"nav_date":"2016-01-04","nav":10.4454,"day_change_pct":0.0738},{"nav_date":"2016-01-01","nav":10.4377,"day_change_pct":0.022},{"nav_date":"2015-12-31","nav":10.4354,"day_change_pct":0.0345},{"nav_date":"2015-12-30","nav":10.4318,"day_change_pct":0.0345},{"nav_date":"2015-12-29","nav":10.4282,"day_change_pct":-0.9084},{"nav_date":"2015-12-28","nav":10.5238,"day_change_pct":0.1037},{"nav_date":"2015-12-23","nav":10.5129,"day_change_pct":0.0228},{"nav_date":"2015-12-22","nav":10.5105,"day_change_pct":0.0133},{"nav_date":"2015-12-21","nav":10.5091,"day_change_pct":0.0628},{"nav_date":"2015-12-18","nav":10.5025,"day_change_pct":0.0171},{"nav_date":"2015-12-17","nav":10.5007,"day_change_pct":0.0286},{"nav_date":"2015-12-16","nav":10.4977,"day_change_pct":0.0219},{"nav_date":"2015-12-15","nav":10.4954,"day_change_pct":-0.0038},{"nav_date":"2015-12-14","nav":10.4958,"day_change_pct":0.0515},{"nav_date":"2015-12-11","nav":10.4904,"day_change_pct":0.0095},{"nav_date":"2015-12-10","nav":10.4894,"day_change_pct":0.0095},{"nav_date":"2015-12-09","nav":10.4884,"day_change_pct":0.0143},{"nav_date":"2015-12-08","nav":10.4869,"day_change_pct":0.0143},{"nav_date":"2015-12-07","nav":10.4854,"day_change_pct":0.0573},{"nav_date":"2015-12-04","nav":10.4794,"day_change_pct":0.0162},{"nav_date":"2015-12-03","nav":10.4777,"day_change_pct":0.02},{"nav_date":"2015-12-02","nav":10.4756,"day_change_pct":0.0191},{"nav_date":"2015-12-01","nav":10.4736,"day_change_pct":0.0172},{"nav_date":"2015-11-30","nav":10.4718,"day_change_pct":0.0535},{"nav_date":"2015-11-27","nav":10.4662,"day_change_pct":0.0143},{"nav_date":"2015-11-26","nav":10.4647,"day_change_pct":0.0382},{"nav_date":"2015-11-24","nav":10.4607,"day_change_pct":0.0182},{"nav_date":"2015-11-23","nav":10.4588,"day_change_pct":0.0545},{"nav_date":"2015-11-20","nav":10.4531,"day_change_pct":0.0172},{"nav_date":"2015-11-19","nav":10.4513,"day_change_pct":0.022},{"nav_date":"2015-11-18","nav":10.449,"day_change_pct":0.0211},{"nav_date":"2015-11-17","nav":10.4468,"day_change_pct":0.0191},{"nav_date":"2015-11-16","nav":10.4448,"day_change_pct":0.0594},{"nav_date":"2015-11-13","nav":10.4386,"day_change_pct":0.0556},{"nav_date":"2015-11-10","nav":10.4328,"day_change_pct":0.0201},{"nav_date":"2015-11-09","nav":10.4307,"day_change_pct":0.0499},{"nav_date":"2015-11-06","nav":10.4255,"day_change_pct":0.0182},{"nav_date":"2015-11-05","nav":10.4236,"day_change_pct":0.0163},{"nav_date":"2015-11-04","nav":10.4219,"day_change_pct":0.023},{"nav_date":"2015-11-03","nav":10.4195,"day_change_pct":0.0182},{"nav_date":"2015-11-02","nav":10.4176,"day_change_pct":0.0615},{"nav_date":"2015-10-30","nav":10.4112,"day_change_pct":0.0192},{"nav_date":"2015-10-29","nav":10.4092,"day_change_pct":0.0192},{"nav_date":"2015-10-28","nav":10.4072,"day_change_pct":0.0154},{"nav_date":"2015-10-27","nav":10.4056,"day_change_pct":0.0067},{"nav_date":"2015-10-26","nav":10.4049,"day_change_pct":0.05},{"nav_date":"2015-10-23","nav":10.3997,"day_change_pct":0.0337},{"nav_date":"2015-10-21","nav":10.3962,"day_change_pct":0.0164},{"nav_date":"2015-10-20","nav":10.3945,"day_change_pct":0.0164},{"nav_date":"2015-10-19","nav":10.3928,"day_change_pct":0.0626},{"nav_date":"2015-10-16","nav":10.3863,"day_change_pct":0.0202},{"nav_date":"2015-10-15","nav":10.3842,"day_change_pct":0.0116},{"nav_date":"2015-10-14","nav":10.383,"day_change_pct":0.0116},{"nav_date":"2015-10-13","nav":10.3818,"day_change_pct":0.0164},{"nav_date":"2015-10-12","nav":10.3801,"day_change_pct":0.0607},{"nav_date":"2015-10-09","nav":10.3738,"day_change_pct":0.0183},{"nav_date":"2015-10-08","nav":10.3719,"day_change_pct":0.0125},{"nav_date":"2015-10-07","nav":10.3706,"day_change_pct":0.001},{"nav_date":"2015-10-06","nav":10.3705,"day_change_pct":0.0154},{"nav_date":"2015-10-05","nav":10.3689,"day_change_pct":0.0724},{"nav_date":"2015-10-01","nav":10.3614,"day_change_pct":0.0251},{"nav_date":"2015-09-30","nav":10.3588,"day_change_pct":0.1082},{"nav_date":"2015-09-29","nav":10.3476,"day_change_pct":-0.5048},{"nav_date":"2015-09-28","nav":10.4001,"day_change_pct":0.0828},{"nav_date":"2015-09-24","nav":10.3915,"day_change_pct":0.0202},{"nav_date":"2015-09-23","nav":10.3894,"day_change_pct":0.0318},{"nav_date":"2015-09-22","nav":10.3861,"day_change_pct":0.0241},{"nav_date":"2015-09-21","nav":10.3836,"day_change_pct":0.0646},{"nav_date":"2015-09-18","nav":10.3769,"day_change_pct":0.0511},{"nav_date":"2015-09-16","nav":10.3716,"day_change_pct":0.0183},{"nav_date":"2015-09-15","nav":10.3697,"day_change_pct":-0.0067},{"nav_date":"2015-09-14","nav":10.3704,"day_change_pct":0.0579},{"nav_date":"2015-09-11","nav":10.3644,"day_change_pct":0.0145},{"nav_date":"2015-09-10","nav":10.3629,"day_change_pct":-0.0058},{"nav_date":"2015-09-09","nav":10.3635,"day_change_pct":0.027},{"nav_date":"2015-09-08","nav":10.3607,"day_change_pct":0.0212},{"nav_date":"2015-09-07","nav":10.3585,"day_change_pct":0.0628},{"nav_date":"2015-09-04","nav":10.352,"day_change_pct":0.0251},{"nav_date":"2015-09-03","nav":10.3494,"day_change_pct":0.0232},{"nav_date":"2015-09-02","nav":10.347,"day_change_pct":0.0174},{"nav_date":"2015-09-01","nav":10.3452,"day_change_pct":0.0155},{"nav_date":"2015-08-31","nav":10.3436,"day_change_pct":0.06},{"nav_date":"2015-08-28","nav":10.3374,"day_change_pct":0.0213},{"nav_date":"2015-08-27","nav":10.3352,"day_change_pct":0.0397},{"nav_date":"2015-08-26","nav":10.3311,"day_change_pct":0.0252},{"nav_date":"2015-08-25","nav":10.3285,"day_change_pct":0.0097},{"nav_date":"2015-08-24","nav":10.3275,"day_change_pct":0.0397},{"nav_date":"2015-08-21","nav":10.3234,"day_change_pct":0.0165},{"nav_date":"2015-08-20","nav":10.3217,"day_change_pct":0.0262},{"nav_date":"2015-08-19","nav":10.319,"day_change_pct":0.0427},{"nav_date":"2015-08-17","nav":10.3146,"day_change_pct":0.0563},{"nav_date":"2015-08-14","nav":10.3088,"day_change_pct":0.0204},{"nav_date":"2015-08-13","nav":10.3067,"day_change_pct":0.0136},{"nav_date":"2015-08-12","nav":10.3053,"day_change_pct":0.0262},{"nav_date":"2015-08-11","nav":10.3026,"day_change_pct":0.0146},{"nav_date":"2015-08-10","nav":10.3011,"day_change_pct":0.0661},{"nav_date":"2015-08-07","nav":10.2943,"day_change_pct":0.0185},{"nav_date":"2015-08-06","nav":10.2924,"day_change_pct":0.0194},{"nav_date":"2015-08-05","nav":10.2904,"day_change_pct":0.0428},{"nav_date":"2015-08-04","nav":10.286,"day_change_pct":0.0204},{"nav_date":"2015-08-03","nav":10.2839,"day_change_pct":0.0837},{"nav_date":"2015-07-31","nav":10.2753,"day_change_pct":0.0214},{"nav_date":"2015-07-30","nav":10.2731,"day_change_pct":0.0282},{"nav_date":"2015-07-29","nav":10.2702,"day_change_pct":0.0312},{"nav_date":"2015-07-28","nav":10.267,"day_change_pct":0.037},{"nav_date":"2015-07-27","nav":10.2632,"day_change_pct":0.0692},{"nav_date":"2015-07-24","nav":10.2561,"day_change_pct":0.0176},{"nav_date":"2015-07-23","nav":10.2543,"day_change_pct":0.0254},{"nav_date":"2015-07-22","nav":10.2517,"day_change_pct":0.0361},{"nav_date":"2015-07-21","nav":10.248,"day_change_pct":0.0293},{"nav_date":"2015-07-20","nav":10.245,"day_change_pct":0.0635},{"nav_date":"2015-07-17","nav":10.2385,"day_change_pct":0.0264},{"nav_date":"2015-07-16","nav":10.2358,"day_change_pct":0.0323},{"nav_date":"2015-07-15","nav":10.2325,"day_change_pct":0.0323},{"nav_date":"2015-07-14","nav":10.2292,"day_change_pct":0.0293}],"total":719,"page":1,"page_size":250}