{"fund_details":{"scheme_code":123008,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HC (1099 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1R16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-13.9615},{"nav_date":"2015-03-31","nav":11.6227,"day_change_pct":0.0181},{"nav_date":"2015-03-30","nav":11.6206,"day_change_pct":0.0534},{"nav_date":"2015-03-27","nav":11.6144,"day_change_pct":0.0172},{"nav_date":"2015-03-26","nav":11.6124,"day_change_pct":0.0172},{"nav_date":"2015-03-25","nav":11.6104,"day_change_pct":0.0164},{"nav_date":"2015-03-24","nav":11.6085,"day_change_pct":0.0164},{"nav_date":"2015-03-23","nav":11.6066,"day_change_pct":0.0534},{"nav_date":"2015-03-20","nav":11.6004,"day_change_pct":0.0164},{"nav_date":"2015-03-19","nav":11.5985,"day_change_pct":0.0164},{"nav_date":"2015-03-18","nav":11.5966,"day_change_pct":0.0172},{"nav_date":"2015-03-17","nav":11.5946,"day_change_pct":0.0173},{"nav_date":"2015-03-16","nav":11.5926,"day_change_pct":0.0596},{"nav_date":"2015-03-13","nav":11.5857,"day_change_pct":0.0173},{"nav_date":"2015-03-12","nav":11.5837,"day_change_pct":0.0173},{"nav_date":"2015-03-11","nav":11.5817,"day_change_pct":0.0181},{"nav_date":"2015-03-10","nav":11.5796,"day_change_pct":0.0164},{"nav_date":"2015-03-09","nav":11.5777,"day_change_pct":0.0691},{"nav_date":"2015-03-05","nav":11.5697,"day_change_pct":0.0164},{"nav_date":"2015-03-04","nav":11.5678,"day_change_pct":-0.0009},{"nav_date":"2015-03-03","nav":11.5679,"day_change_pct":0.0164},{"nav_date":"2015-03-02","nav":11.566,"day_change_pct":0.0502},{"nav_date":"2015-02-27","nav":11.5602,"day_change_pct":0.0173},{"nav_date":"2015-02-26","nav":11.5582,"day_change_pct":0.0069},{"nav_date":"2015-02-25","nav":11.5574,"day_change_pct":0.0182},{"nav_date":"2015-02-24","nav":11.5553,"day_change_pct":0.0173},{"nav_date":"2015-02-23","nav":11.5533,"day_change_pct":0.052},{"nav_date":"2015-02-20","nav":11.5473,"day_change_pct":0.0364},{"nav_date":"2015-02-18","nav":11.5431,"day_change_pct":0.0347},{"nav_date":"2015-02-16","nav":11.5391,"day_change_pct":0.052},{"nav_date":"2015-02-13","nav":11.5331,"day_change_pct":0.0173},{"nav_date":"2015-02-12","nav":11.5311,"day_change_pct":0.0226},{"nav_date":"2015-02-11","nav":11.5285,"day_change_pct":0.0226},{"nav_date":"2015-02-10","nav":11.5259,"day_change_pct":0.0226},{"nav_date":"2015-02-09","nav":11.5233,"day_change_pct":0.0677},{"nav_date":"2015-02-06","nav":11.5155,"day_change_pct":0.0235},{"nav_date":"2015-02-05","nav":11.5128,"day_change_pct":0.0217},{"nav_date":"2015-02-04","nav":11.5103,"day_change_pct":0.02},{"nav_date":"2015-02-03","nav":11.508,"day_change_pct":0.02},{"nav_date":"2015-02-02","nav":11.5057,"day_change_pct":0.0644},{"nav_date":"2015-01-30","nav":11.4983,"day_change_pct":0.0217},{"nav_date":"2015-01-29","nav":11.4958,"day_change_pct":0.0209},{"nav_date":"2015-01-28","nav":11.4934,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":11.4909,"day_change_pct":0.0871},{"nav_date":"2015-01-23","nav":11.4809,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":11.4784,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":11.4759,"day_change_pct":0.0218},{"nav_date":"2015-01-20","nav":11.4734,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":11.4709,"day_change_pct":0.0654},{"nav_date":"2015-01-16","nav":11.4634,"day_change_pct":0.0218},{"nav_date":"2015-01-15","nav":11.4609,"day_change_pct":0.0288},{"nav_date":"2015-01-14","nav":11.4576,"day_change_pct":0.021},{"nav_date":"2015-01-13","nav":11.4552,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":11.4526,"day_change_pct":0.0673},{"nav_date":"2015-01-09","nav":11.4449,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":11.4423,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":11.4397,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":11.4372,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":11.4347,"day_change_pct":0.0674},{"nav_date":"2015-01-02","nav":11.427,"day_change_pct":0.0228},{"nav_date":"2015-01-01","nav":11.4244,"day_change_pct":0.0236},{"nav_date":"2014-12-31","nav":11.4217,"day_change_pct":0.0263},{"nav_date":"2014-12-30","nav":11.4187,"day_change_pct":0.0254},{"nav_date":"2014-12-29","nav":11.4158,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":11.4081,"day_change_pct":0.0438},{"nav_date":"2014-12-24","nav":11.4031,"day_change_pct":0.0228},{"nav_date":"2014-12-23","nav":11.4005,"day_change_pct":0.0228},{"nav_date":"2014-12-22","nav":11.3979,"day_change_pct":0.0606},{"nav_date":"2014-12-19","nav":11.391,"day_change_pct":0.0184},{"nav_date":"2014-12-18","nav":11.3889,"day_change_pct":0.0246},{"nav_date":"2014-12-17","nav":11.3861,"day_change_pct":0.0211},{"nav_date":"2014-12-16","nav":11.3837,"day_change_pct":0.0158},{"nav_date":"2014-12-15","nav":11.3819,"day_change_pct":0.0668},{"nav_date":"2014-12-12","nav":11.3743,"day_change_pct":0.0211},{"nav_date":"2014-12-11","nav":11.3719,"day_change_pct":0.0211},{"nav_date":"2014-12-10","nav":11.3695,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":11.367,"day_change_pct":0.0238},{"nav_date":"2014-12-08","nav":11.3643,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":11.3566,"day_change_pct":0.0264},{"nav_date":"2014-12-04","nav":11.3536,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":11.3512,"day_change_pct":0.0229},{"nav_date":"2014-12-02","nav":11.3486,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":11.346,"day_change_pct":0.0723},{"nav_date":"2014-11-28","nav":11.3378,"day_change_pct":0.0238},{"nav_date":"2014-11-27","nav":11.3351,"day_change_pct":0.0203},{"nav_date":"2014-11-26","nav":11.3328,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":11.3303,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":11.3277,"day_change_pct":0.0698},{"nav_date":"2014-11-21","nav":11.3198,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":11.3172,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":11.3147,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":11.3121,"day_change_pct":0.0239},{"nav_date":"2014-11-17","nav":11.3094,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":11.3017,"day_change_pct":0.0239},{"nav_date":"2014-11-13","nav":11.299,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":11.2965,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":11.2943,"day_change_pct":0.0239},{"nav_date":"2014-11-10","nav":11.2916,"day_change_pct":0.0718},{"nav_date":"2014-11-07","nav":11.2835,"day_change_pct":0.0514},{"nav_date":"2014-11-05","nav":11.2777,"day_change_pct":0.0541},{"nav_date":"2014-11-03","nav":11.2716,"day_change_pct":0.0844},{"nav_date":"2014-10-31","nav":11.2621,"day_change_pct":0.0266},{"nav_date":"2014-10-30","nav":11.2591,"day_change_pct":0.0329},{"nav_date":"2014-10-29","nav":11.2554,"day_change_pct":0.0267},{"nav_date":"2014-10-28","nav":11.2524,"day_change_pct":0.0436},{"nav_date":"2014-10-27","nav":11.2475,"day_change_pct":0.1211},{"nav_date":"2014-10-22","nav":11.2339,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":11.2314,"day_change_pct":0.0276},{"nav_date":"2014-10-20","nav":11.2283,"day_change_pct":0.0731},{"nav_date":"2014-10-17","nav":11.2201,"day_change_pct":0.025},{"nav_date":"2014-10-16","nav":11.2173,"day_change_pct":0.0491},{"nav_date":"2014-10-14","nav":11.2118,"day_change_pct":0.0268},{"nav_date":"2014-10-13","nav":11.2088,"day_change_pct":0.0705},{"nav_date":"2014-10-10","nav":11.2009,"day_change_pct":0.0241},{"nav_date":"2014-10-09","nav":11.1982,"day_change_pct":0.0277},{"nav_date":"2014-10-08","nav":11.1951,"day_change_pct":0.0348},{"nav_date":"2014-10-07","nav":11.1912,"day_change_pct":0.1477},{"nav_date":"2014-10-01","nav":11.1747,"day_change_pct":0.0322},{"nav_date":"2014-09-30","nav":11.1711,"day_change_pct":0.0349},{"nav_date":"2014-09-29","nav":11.1672,"day_change_pct":0.0618},{"nav_date":"2014-09-26","nav":11.1603,"day_change_pct":0.0251},{"nav_date":"2014-09-25","nav":11.1575,"day_change_pct":0.0269},{"nav_date":"2014-09-24","nav":11.1545,"day_change_pct":0.0233},{"nav_date":"2014-09-23","nav":11.1519,"day_change_pct":0.0251},{"nav_date":"2014-09-22","nav":11.1491,"day_change_pct":0.0745},{"nav_date":"2014-09-19","nav":11.1408,"day_change_pct":0.0251},{"nav_date":"2014-09-18","nav":11.138,"day_change_pct":0.0323},{"nav_date":"2014-09-17","nav":11.1344,"day_change_pct":0.027},{"nav_date":"2014-09-16","nav":11.1314,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":11.1291,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":11.121,"day_change_pct":0.0252},{"nav_date":"2014-09-11","nav":11.1182,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":11.1156,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":11.1132,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":11.1109,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":11.1033,"day_change_pct":0.0234},{"nav_date":"2014-09-04","nav":11.1007,"day_change_pct":0.0243},{"nav_date":"2014-09-03","nav":11.098,"day_change_pct":0.027},{"nav_date":"2014-09-02","nav":11.095,"day_change_pct":0.0252},{"nav_date":"2014-09-01","nav":11.0922,"day_change_pct":0.0975},{"nav_date":"2014-08-28","nav":11.0814,"day_change_pct":0.0181},{"nav_date":"2014-08-27","nav":11.0794,"day_change_pct":0.0262},{"nav_date":"2014-08-26","nav":11.0765,"day_change_pct":0.0316},{"nav_date":"2014-08-25","nav":11.073,"day_change_pct":0.0768},{"nav_date":"2014-08-22","nav":11.0645,"day_change_pct":0.0298},{"nav_date":"2014-08-21","nav":11.0612,"day_change_pct":0.0271},{"nav_date":"2014-08-20","nav":11.0582,"day_change_pct":0.0109},{"nav_date":"2014-08-19","nav":11.057,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":11.0437,"day_change_pct":0.0263},{"nav_date":"2014-08-13","nav":11.0408,"day_change_pct":0.019},{"nav_date":"2014-08-12","nav":11.0387,"day_change_pct":0.0245},{"nav_date":"2014-08-11","nav":11.036,"day_change_pct":0.0698},{"nav_date":"2014-08-08","nav":11.0283,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":11.026,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":11.0242,"day_change_pct":-0.0054},{"nav_date":"2014-08-05","nav":11.0248,"day_change_pct":-0.0027},{"nav_date":"2014-08-04","nav":11.0251,"day_change_pct":0.069},{"nav_date":"2014-08-01","nav":11.0175,"day_change_pct":0.0145},{"nav_date":"2014-07-31","nav":11.0159,"day_change_pct":0.0173},{"nav_date":"2014-07-30","nav":11.014,"day_change_pct":0.0272},{"nav_date":"2014-07-28","nav":11.011,"day_change_pct":0.0536},{"nav_date":"2014-07-25","nav":11.0051,"day_change_pct":0.0264},{"nav_date":"2014-07-24","nav":11.0022,"day_change_pct":0.0346},{"nav_date":"2014-07-23","nav":10.9984,"day_change_pct":0.0218},{"nav_date":"2014-07-22","nav":10.996,"day_change_pct":0.0282},{"nav_date":"2014-07-21","nav":10.9929,"day_change_pct":0.081},{"nav_date":"2014-07-18","nav":10.984,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":10.9812,"day_change_pct":0.0255},{"nav_date":"2014-07-16","nav":10.9784,"day_change_pct":0.0447},{"nav_date":"2014-07-15","nav":10.9735,"day_change_pct":0.0346},{"nav_date":"2014-07-14","nav":10.9697,"day_change_pct":0.0575},{"nav_date":"2014-07-11","nav":10.9634,"day_change_pct":-0.0583},{"nav_date":"2014-07-10","nav":10.9698,"day_change_pct":0.0201},{"nav_date":"2014-07-09","nav":10.9676,"day_change_pct":0.01},{"nav_date":"2014-07-08","nav":10.9665,"day_change_pct":0.0265},{"nav_date":"2014-07-07","nav":10.9636,"day_change_pct":0.0758},{"nav_date":"2014-07-04","nav":10.9553,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.9515,"day_change_pct":0.0237},{"nav_date":"2014-07-02","nav":10.9489,"day_change_pct":0.0786},{"nav_date":"2014-06-30","nav":10.9403,"day_change_pct":0.0851},{"nav_date":"2014-06-27","nav":10.931,"day_change_pct":0.0027},{"nav_date":"2014-06-26","nav":10.9307,"day_change_pct":0.0183},{"nav_date":"2014-06-25","nav":10.9287,"day_change_pct":0.0165},{"nav_date":"2014-06-24","nav":10.9269,"day_change_pct":0.0146},{"nav_date":"2014-06-23","nav":10.9253,"day_change_pct":0.0568},{"nav_date":"2014-06-20","nav":10.9191,"day_change_pct":0.0311},{"nav_date":"2014-06-19","nav":10.9157,"day_change_pct":0.0064},{"nav_date":"2014-06-18","nav":10.915,"day_change_pct":0.0092},{"nav_date":"2014-06-17","nav":10.914,"day_change_pct":0.0284},{"nav_date":"2014-06-16","nav":10.9109,"day_change_pct":0.022},{"nav_date":"2014-06-13","nav":10.9085,"day_change_pct":-0.0037},{"nav_date":"2014-06-12","nav":10.9089,"day_change_pct":0.0193},{"nav_date":"2014-06-11","nav":10.9068,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.9051,"day_change_pct":0.0413},{"nav_date":"2014-06-09","nav":10.9006,"day_change_pct":0.1176},{"nav_date":"2014-06-06","nav":10.8878,"day_change_pct":0.0165},{"nav_date":"2014-06-05","nav":10.886,"day_change_pct":0.0276},{"nav_date":"2014-06-04","nav":10.883,"day_change_pct":0.0901},{"nav_date":"2014-06-03","nav":10.8732,"day_change_pct":0.0147},{"nav_date":"2014-06-02","nav":10.8716,"day_change_pct":0.0598},{"nav_date":"2014-05-30","nav":10.8651,"day_change_pct":0.0166},{"nav_date":"2014-05-29","nav":10.8633,"day_change_pct":0.0175},{"nav_date":"2014-05-28","nav":10.8614,"day_change_pct":0.0544},{"nav_date":"2014-05-27","nav":10.8555,"day_change_pct":0.0544},{"nav_date":"2014-05-26","nav":10.8496,"day_change_pct":0.0618},{"nav_date":"2014-05-23","nav":10.8429,"day_change_pct":0.048},{"nav_date":"2014-05-22","nav":10.8377,"day_change_pct":0.0305},{"nav_date":"2014-05-21","nav":10.8344,"day_change_pct":0.036},{"nav_date":"2014-05-20","nav":10.8305,"day_change_pct":0.0277},{"nav_date":"2014-05-19","nav":10.8275,"day_change_pct":0.0536},{"nav_date":"2014-05-16","nav":10.8217,"day_change_pct":0.0398},{"nav_date":"2014-05-15","nav":10.8174,"day_change_pct":0.0546},{"nav_date":"2014-05-13","nav":10.8115,"day_change_pct":0.0527},{"nav_date":"2014-05-12","nav":10.8058,"day_change_pct":0.1409},{"nav_date":"2014-05-09","nav":10.7906,"day_change_pct":0.0362},{"nav_date":"2014-05-08","nav":10.7867,"day_change_pct":0.0993},{"nav_date":"2014-05-07","nav":10.776,"day_change_pct":0.0418},{"nav_date":"2014-05-06","nav":10.7715,"day_change_pct":0.0139},{"nav_date":"2014-05-05","nav":10.77,"day_change_pct":0.0939},{"nav_date":"2014-05-02","nav":10.7599,"day_change_pct":0.0707},{"nav_date":"2014-04-30","nav":10.7523,"day_change_pct":0.0177},{"nav_date":"2014-04-29","nav":10.7504,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.7478,"day_change_pct":0.0456},{"nav_date":"2014-04-25","nav":10.7429,"day_change_pct":0.0531},{"nav_date":"2014-04-23","nav":10.7372,"day_change_pct":0.0354},{"nav_date":"2014-04-22","nav":10.7334,"day_change_pct":-0.0065},{"nav_date":"2014-04-21","nav":10.7341,"day_change_pct":0.1007},{"nav_date":"2014-04-17","nav":10.7233,"day_change_pct":0.042},{"nav_date":"2014-04-16","nav":10.7188,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.7157,"day_change_pct":0.1018},{"nav_date":"2014-04-11","nav":10.7048,"day_change_pct":0.0252},{"nav_date":"2014-04-10","nav":10.7021,"day_change_pct":0.0093},{"nav_date":"2014-04-09","nav":10.7011,"day_change_pct":0.0477},{"nav_date":"2014-04-07","nav":10.696,"day_change_pct":0.0533},{"nav_date":"2014-04-04","nav":10.6903,"day_change_pct":0.0112},{"nav_date":"2014-04-03","nav":10.6891,"day_change_pct":0.0365},{"nav_date":"2014-04-02","nav":10.6852,"day_change_pct":0.03},{"nav_date":"2014-03-31","nav":10.682,"day_change_pct":0.0749},{"nav_date":"2014-03-28","nav":10.674,"day_change_pct":0.0919},{"nav_date":"2014-03-27","nav":10.6642,"day_change_pct":0.0281},{"nav_date":"2014-03-26","nav":10.6612,"day_change_pct":0.0235},{"nav_date":"2014-03-25","nav":10.6587,"day_change_pct":-0.0159},{"nav_date":"2014-03-24","nav":10.6604,"day_change_pct":0.139},{"nav_date":"2014-03-21","nav":10.6456,"day_change_pct":0.1138},{"nav_date":"2014-03-20","nav":10.6335,"day_change_pct":0.031},{"nav_date":"2014-03-19","nav":10.6302,"day_change_pct":0.0433},{"nav_date":"2014-03-18","nav":10.6256,"day_change_pct":0.1093},{"nav_date":"2014-03-14","nav":10.614,"day_change_pct":0.0556},{"nav_date":"2014-03-13","nav":10.6081,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.6055,"day_change_pct":0.016}],"total":402,"page":1,"page_size":250}