{"fund_details":{"scheme_code":123007,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HC (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1Q74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-26","nav":12.8838,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8815,"day_change_pct":0.0474},{"nav_date":"2016-07-22","nav":12.8754,"day_change_pct":0.0155},{"nav_date":"2016-07-21","nav":12.8734,"day_change_pct":0.0171},{"nav_date":"2016-07-20","nav":12.8712,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":12.8689,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.8666,"day_change_pct":0.0529},{"nav_date":"2016-07-15","nav":12.8598,"day_change_pct":0.0171},{"nav_date":"2016-07-14","nav":12.8576,"day_change_pct":0.0179},{"nav_date":"2016-07-13","nav":12.8553,"day_change_pct":0.0171},{"nav_date":"2016-07-12","nav":12.8531,"day_change_pct":0.0179},{"nav_date":"2016-07-11","nav":12.8508,"day_change_pct":0.0506},{"nav_date":"2016-07-08","nav":12.8443,"day_change_pct":0.0171},{"nav_date":"2016-07-07","nav":12.8421,"day_change_pct":0.0358},{"nav_date":"2016-07-05","nav":12.8375,"day_change_pct":0.0179},{"nav_date":"2016-07-04","nav":12.8352,"day_change_pct":0.0553},{"nav_date":"2016-07-01","nav":12.8281,"day_change_pct":0.0179},{"nav_date":"2016-06-30","nav":12.8258,"day_change_pct":0.0187},{"nav_date":"2016-06-29","nav":12.8234,"day_change_pct":0.0179},{"nav_date":"2016-06-28","nav":12.8211,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.8188,"day_change_pct":0.0492},{"nav_date":"2016-06-24","nav":12.8125,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":12.8101,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":12.8077,"day_change_pct":0.0187},{"nav_date":"2016-06-21","nav":12.8053,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":12.8029,"day_change_pct":0.0743},{"nav_date":"2016-06-17","nav":12.7934,"day_change_pct":-0.0023},{"nav_date":"2016-06-16","nav":12.7937,"day_change_pct":0.018},{"nav_date":"2016-06-15","nav":12.7914,"day_change_pct":0.0188},{"nav_date":"2016-06-14","nav":12.789,"day_change_pct":0.018},{"nav_date":"2016-06-13","nav":12.7867,"day_change_pct":0.0509},{"nav_date":"2016-06-10","nav":12.7802,"day_change_pct":0.0157},{"nav_date":"2016-06-09","nav":12.7782,"day_change_pct":0.0188},{"nav_date":"2016-06-08","nav":12.7758,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":12.7734,"day_change_pct":0.0188},{"nav_date":"2016-06-06","nav":12.771,"day_change_pct":0.0564},{"nav_date":"2016-06-03","nav":12.7638,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.7614,"day_change_pct":0.018},{"nav_date":"2016-06-01","nav":12.7591,"day_change_pct":0.018},{"nav_date":"2016-05-31","nav":12.7568,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.7544,"day_change_pct":0.0565},{"nav_date":"2016-05-27","nav":12.7472,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.7448,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.7424,"day_change_pct":0.0196},{"nav_date":"2016-05-24","nav":12.7399,"day_change_pct":0.0196},{"nav_date":"2016-05-23","nav":12.7374,"day_change_pct":0.0573},{"nav_date":"2016-05-20","nav":12.7301,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":12.7276,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":12.7251,"day_change_pct":0.0189},{"nav_date":"2016-05-17","nav":12.7227,"day_change_pct":0.0197},{"nav_date":"2016-05-16","nav":12.7202,"day_change_pct":0.0582},{"nav_date":"2016-05-13","nav":12.7128,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.7104,"day_change_pct":0.0197},{"nav_date":"2016-05-11","nav":12.7079,"day_change_pct":0.0173},{"nav_date":"2016-05-10","nav":12.7057,"day_change_pct":0.0197},{"nav_date":"2016-05-09","nav":12.7032,"day_change_pct":0.0543},{"nav_date":"2016-05-06","nav":12.6963,"day_change_pct":0.0181},{"nav_date":"2016-05-05","nav":12.694,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":12.6916,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":12.6892,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":12.6867,"day_change_pct":0.056},{"nav_date":"2016-04-29","nav":12.6796,"day_change_pct":0.0181},{"nav_date":"2016-04-28","nav":12.6773,"day_change_pct":0.0197},{"nav_date":"2016-04-27","nav":12.6748,"day_change_pct":0.0174},{"nav_date":"2016-04-26","nav":12.6726,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":12.6703,"day_change_pct":0.0592},{"nav_date":"2016-04-22","nav":12.6628,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":12.6603,"day_change_pct":0.0174},{"nav_date":"2016-04-20","nav":12.6581,"day_change_pct":0.0387},{"nav_date":"2016-04-18","nav":12.6532,"day_change_pct":0.1013},{"nav_date":"2016-04-13","nav":12.6404,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":12.6379,"day_change_pct":0.0206},{"nav_date":"2016-04-11","nav":12.6353,"day_change_pct":0.0792},{"nav_date":"2016-04-07","nav":12.6253,"day_change_pct":0.0222},{"nav_date":"2016-04-06","nav":12.6225,"day_change_pct":0.0182},{"nav_date":"2016-04-05","nav":12.6202,"day_change_pct":0.0269},{"nav_date":"2016-04-04","nav":12.6168,"day_change_pct":0.0896},{"nav_date":"2016-03-31","nav":12.6055,"day_change_pct":0.1048},{"nav_date":"2016-03-30","nav":12.5923,"day_change_pct":0.0278},{"nav_date":"2016-03-29","nav":12.5888,"day_change_pct":0.0262},{"nav_date":"2016-03-28","nav":12.5855,"day_change_pct":0.0986},{"nav_date":"2016-03-23","nav":12.5731,"day_change_pct":0.008},{"nav_date":"2016-03-22","nav":12.5721,"day_change_pct":0.0159},{"nav_date":"2016-03-21","nav":12.5701,"day_change_pct":0.0661},{"nav_date":"2016-03-18","nav":12.5618,"day_change_pct":0.0255},{"nav_date":"2016-03-17","nav":12.5586,"day_change_pct":0.0247},{"nav_date":"2016-03-16","nav":12.5555,"day_change_pct":0.0215},{"nav_date":"2016-03-15","nav":12.5528,"day_change_pct":0.0327},{"nav_date":"2016-03-14","nav":12.5487,"day_change_pct":0.0774},{"nav_date":"2016-03-11","nav":12.539,"day_change_pct":0.0295},{"nav_date":"2016-03-10","nav":12.5353,"day_change_pct":0.0152},{"nav_date":"2016-03-09","nav":12.5334,"day_change_pct":0.0128},{"nav_date":"2016-03-08","nav":12.5318,"day_change_pct":0.0855},{"nav_date":"2016-03-04","nav":12.5211,"day_change_pct":0.02},{"nav_date":"2016-03-03","nav":12.5186,"day_change_pct":0.0224},{"nav_date":"2016-03-02","nav":12.5158,"day_change_pct":0.028},{"nav_date":"2016-03-01","nav":12.5123,"day_change_pct":0.036},{"nav_date":"2016-02-29","nav":12.5078,"day_change_pct":0.0776},{"nav_date":"2016-02-26","nav":12.4981,"day_change_pct":0.0088},{"nav_date":"2016-02-25","nav":12.497,"day_change_pct":0.0088},{"nav_date":"2016-02-24","nav":12.4959,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.4944,"day_change_pct":0.012},{"nav_date":"2016-02-22","nav":12.4929,"day_change_pct":0.0809},{"nav_date":"2016-02-18","nav":12.4828,"day_change_pct":0.0128},{"nav_date":"2016-02-17","nav":12.4812,"day_change_pct":0.0208},{"nav_date":"2016-02-16","nav":12.4786,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.4758,"day_change_pct":0.0585},{"nav_date":"2016-02-12","nav":12.4685,"day_change_pct":0.0233},{"nav_date":"2016-02-11","nav":12.4656,"day_change_pct":0.0217},{"nav_date":"2016-02-10","nav":12.4629,"day_change_pct":0.0177},{"nav_date":"2016-02-09","nav":12.4607,"day_change_pct":0.0233},{"nav_date":"2016-02-08","nav":12.4578,"day_change_pct":0.0691},{"nav_date":"2016-02-05","nav":12.4492,"day_change_pct":0.0217},{"nav_date":"2016-02-04","nav":12.4465,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":12.4441,"day_change_pct":0.0129},{"nav_date":"2016-02-02","nav":12.4425,"day_change_pct":0.0161},{"nav_date":"2016-02-01","nav":12.4405,"day_change_pct":0.0788},{"nav_date":"2016-01-29","nav":12.4307,"day_change_pct":-0.0619},{"nav_date":"2016-01-28","nav":12.4384,"day_change_pct":0.0032},{"nav_date":"2016-01-27","nav":12.438,"day_change_pct":0.029},{"nav_date":"2016-01-25","nav":12.4344,"day_change_pct":0.0612},{"nav_date":"2016-01-22","nav":12.4268,"day_change_pct":0.0032},{"nav_date":"2016-01-21","nav":12.4264,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":12.4244,"day_change_pct":0.0121},{"nav_date":"2016-01-19","nav":12.4229,"day_change_pct":0.0193},{"nav_date":"2016-01-18","nav":12.4205,"day_change_pct":0.0548},{"nav_date":"2016-01-15","nav":12.4137,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":12.4113,"day_change_pct":0.0121},{"nav_date":"2016-01-13","nav":12.4098,"day_change_pct":0.0258},{"nav_date":"2016-01-12","nav":12.4066,"day_change_pct":-0.0048},{"nav_date":"2016-01-11","nav":12.4072,"day_change_pct":0.0621},{"nav_date":"2016-01-08","nav":12.3995,"day_change_pct":0.0186},{"nav_date":"2016-01-07","nav":12.3972,"day_change_pct":0.0145},{"nav_date":"2016-01-06","nav":12.3954,"day_change_pct":0.0242},{"nav_date":"2016-01-05","nav":12.3924,"day_change_pct":0.021},{"nav_date":"2016-01-04","nav":12.3898,"day_change_pct":0.0743},{"nav_date":"2016-01-01","nav":12.3806,"day_change_pct":0.0226},{"nav_date":"2015-12-31","nav":12.3778,"day_change_pct":0.0339},{"nav_date":"2015-12-30","nav":12.3736,"day_change_pct":0.0348},{"nav_date":"2015-12-29","nav":12.3693,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":12.3664,"day_change_pct":0.1028},{"nav_date":"2015-12-23","nav":12.3537,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":12.3508,"day_change_pct":0.0138},{"nav_date":"2015-12-21","nav":12.3491,"day_change_pct":0.064},{"nav_date":"2015-12-18","nav":12.3412,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":12.339,"day_change_pct":0.0292},{"nav_date":"2015-12-16","nav":12.3354,"day_change_pct":0.0227},{"nav_date":"2015-12-15","nav":12.3326,"day_change_pct":-0.0041},{"nav_date":"2015-12-14","nav":12.3331,"day_change_pct":0.0535},{"nav_date":"2015-12-11","nav":12.3265,"day_change_pct":0.0097},{"nav_date":"2015-12-10","nav":12.3253,"day_change_pct":0.0105},{"nav_date":"2015-12-09","nav":12.324,"day_change_pct":0.0138},{"nav_date":"2015-12-08","nav":12.3223,"day_change_pct":0.0154},{"nav_date":"2015-12-07","nav":12.3204,"day_change_pct":0.0585},{"nav_date":"2015-12-04","nav":12.3132,"day_change_pct":0.0162},{"nav_date":"2015-12-03","nav":12.3112,"day_change_pct":0.0211},{"nav_date":"2015-12-02","nav":12.3086,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":12.3062,"day_change_pct":0.0179},{"nav_date":"2015-11-30","nav":12.304,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":12.2973,"day_change_pct":0.0146},{"nav_date":"2015-11-26","nav":12.2955,"day_change_pct":0.0399},{"nav_date":"2015-11-24","nav":12.2906,"day_change_pct":0.0187},{"nav_date":"2015-11-23","nav":12.2883,"day_change_pct":0.0554},{"nav_date":"2015-11-20","nav":12.2815,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":12.2793,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":12.2765,"day_change_pct":0.0212},{"nav_date":"2015-11-17","nav":12.2739,"day_change_pct":0.0196},{"nav_date":"2015-11-16","nav":12.2715,"day_change_pct":0.0612},{"nav_date":"2015-11-13","nav":12.264,"day_change_pct":0.0571},{"nav_date":"2015-11-10","nav":12.257,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":12.2545,"day_change_pct":0.0514},{"nav_date":"2015-11-06","nav":12.2482,"day_change_pct":0.018},{"nav_date":"2015-11-05","nav":12.246,"day_change_pct":0.0172},{"nav_date":"2015-11-04","nav":12.2439,"day_change_pct":0.0237},{"nav_date":"2015-11-03","nav":12.241,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2387,"day_change_pct":0.0621},{"nav_date":"2015-10-30","nav":12.2311,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":12.2287,"day_change_pct":0.0196},{"nav_date":"2015-10-28","nav":12.2263,"day_change_pct":0.0164},{"nav_date":"2015-10-27","nav":12.2243,"day_change_pct":0.0065},{"nav_date":"2015-10-26","nav":12.2235,"day_change_pct":0.0524},{"nav_date":"2015-10-23","nav":12.2171,"day_change_pct":0.0344},{"nav_date":"2015-10-21","nav":12.2129,"day_change_pct":0.0172},{"nav_date":"2015-10-20","nav":12.2108,"day_change_pct":0.0164},{"nav_date":"2015-10-19","nav":12.2088,"day_change_pct":0.0639},{"nav_date":"2015-10-16","nav":12.201,"day_change_pct":0.0205},{"nav_date":"2015-10-15","nav":12.1985,"day_change_pct":0.0123},{"nav_date":"2015-10-14","nav":12.197,"day_change_pct":0.0115},{"nav_date":"2015-10-13","nav":12.1956,"day_change_pct":0.018},{"nav_date":"2015-10-12","nav":12.1934,"day_change_pct":0.0615},{"nav_date":"2015-10-09","nav":12.1859,"day_change_pct":0.0181},{"nav_date":"2015-10-08","nav":12.1837,"day_change_pct":0.0131},{"nav_date":"2015-10-07","nav":12.1821,"day_change_pct":0.0016},{"nav_date":"2015-10-06","nav":12.1819,"day_change_pct":0.0156},{"nav_date":"2015-10-05","nav":12.18,"day_change_pct":0.0739},{"nav_date":"2015-10-01","nav":12.171,"day_change_pct":0.0263},{"nav_date":"2015-09-30","nav":12.1678,"day_change_pct":0.1094},{"nav_date":"2015-09-29","nav":12.1545,"day_change_pct":0.1863},{"nav_date":"2015-09-28","nav":12.1319,"day_change_pct":0.0841},{"nav_date":"2015-09-24","nav":12.1217,"day_change_pct":0.0215},{"nav_date":"2015-09-23","nav":12.1191,"day_change_pct":0.0314},{"nav_date":"2015-09-22","nav":12.1153,"day_change_pct":0.0248},{"nav_date":"2015-09-21","nav":12.1123,"day_change_pct":0.0653},{"nav_date":"2015-09-18","nav":12.1044,"day_change_pct":0.0529},{"nav_date":"2015-09-16","nav":12.098,"day_change_pct":0.019},{"nav_date":"2015-09-15","nav":12.0957,"day_change_pct":-0.0066},{"nav_date":"2015-09-14","nav":12.0965,"day_change_pct":0.0587},{"nav_date":"2015-09-11","nav":12.0894,"day_change_pct":0.0157},{"nav_date":"2015-09-10","nav":12.0875,"day_change_pct":-0.0058},{"nav_date":"2015-09-09","nav":12.0882,"day_change_pct":0.0281},{"nav_date":"2015-09-08","nav":12.0848,"day_change_pct":0.0215},{"nav_date":"2015-09-07","nav":12.0822,"day_change_pct":0.0646},{"nav_date":"2015-09-04","nav":12.0744,"day_change_pct":0.0257},{"nav_date":"2015-09-03","nav":12.0713,"day_change_pct":0.0224},{"nav_date":"2015-09-02","nav":12.0686,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":12.0664,"day_change_pct":0.0157},{"nav_date":"2015-08-31","nav":12.0645,"day_change_pct":0.0622},{"nav_date":"2015-08-28","nav":12.057,"day_change_pct":0.0216},{"nav_date":"2015-08-27","nav":12.0544,"day_change_pct":0.0398},{"nav_date":"2015-08-26","nav":12.0496,"day_change_pct":0.0257},{"nav_date":"2015-08-25","nav":12.0465,"day_change_pct":0.01},{"nav_date":"2015-08-24","nav":12.0453,"day_change_pct":0.0415},{"nav_date":"2015-08-21","nav":12.0403,"day_change_pct":0.0166},{"nav_date":"2015-08-20","nav":12.0383,"day_change_pct":0.0274},{"nav_date":"2015-08-19","nav":12.035,"day_change_pct":0.0432},{"nav_date":"2015-08-17","nav":12.0298,"day_change_pct":0.0574},{"nav_date":"2015-08-14","nav":12.0229,"day_change_pct":0.0208},{"nav_date":"2015-08-13","nav":12.0204,"day_change_pct":0.0141},{"nav_date":"2015-08-12","nav":12.0187,"day_change_pct":0.0266},{"nav_date":"2015-08-11","nav":12.0155,"day_change_pct":0.0142},{"nav_date":"2015-08-10","nav":12.0138,"day_change_pct":0.0675},{"nav_date":"2015-08-07","nav":12.0057,"day_change_pct":0.02},{"nav_date":"2015-08-06","nav":12.0033,"day_change_pct":0.0192},{"nav_date":"2015-08-05","nav":12.001,"day_change_pct":0.0433},{"nav_date":"2015-08-04","nav":11.9958,"day_change_pct":0.0208},{"nav_date":"2015-08-03","nav":11.9933,"day_change_pct":0.0851},{"nav_date":"2015-07-31","nav":11.9831,"day_change_pct":0.0217},{"nav_date":"2015-07-30","nav":11.9805,"day_change_pct":0.0301},{"nav_date":"2015-07-29","nav":11.9769,"day_change_pct":0.0309},{"nav_date":"2015-07-28","nav":11.9732,"day_change_pct":0.0376},{"nav_date":"2015-07-27","nav":11.9687,"day_change_pct":0.0702},{"nav_date":"2015-07-24","nav":11.9603,"day_change_pct":0.0184},{"nav_date":"2015-07-23","nav":11.9581,"day_change_pct":0.0251},{"nav_date":"2015-07-22","nav":11.9551,"day_change_pct":0.0368},{"nav_date":"2015-07-21","nav":11.9507,"day_change_pct":0.0301},{"nav_date":"2015-07-20","nav":11.9471,"day_change_pct":0.0645},{"nav_date":"2015-07-17","nav":11.9394,"day_change_pct":0.0276},{"nav_date":"2015-07-16","nav":11.9361,"day_change_pct":0.0327},{"nav_date":"2015-07-15","nav":11.9322,"day_change_pct":0.0327},{"nav_date":"2015-07-14","nav":11.9283,"day_change_pct":0.0294}],"total":719,"page":1,"page_size":250}