{"fund_details":{"scheme_code":123006,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HC (1099 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1Q90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-26","nav":10.0,"day_change_pct":-5.8247},{"nav_date":"2016-07-25","nav":10.6185,"day_change_pct":0.0481},{"nav_date":"2016-07-22","nav":10.6134,"day_change_pct":0.0151},{"nav_date":"2016-07-21","nav":10.6118,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":10.6099,"day_change_pct":0.017},{"nav_date":"2016-07-19","nav":10.6081,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":10.6062,"day_change_pct":0.0528},{"nav_date":"2016-07-15","nav":10.6006,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":10.5987,"day_change_pct":0.017},{"nav_date":"2016-07-13","nav":10.5969,"day_change_pct":0.0179},{"nav_date":"2016-07-12","nav":10.595,"day_change_pct":0.0179},{"nav_date":"2016-07-11","nav":10.5931,"day_change_pct":0.0501},{"nav_date":"2016-07-08","nav":10.5878,"day_change_pct":0.017},{"nav_date":"2016-07-07","nav":10.586,"day_change_pct":0.0359},{"nav_date":"2016-07-05","nav":10.5822,"day_change_pct":0.018},{"nav_date":"2016-07-04","nav":10.5803,"day_change_pct":0.0558},{"nav_date":"2016-07-01","nav":10.5744,"day_change_pct":0.018},{"nav_date":"2016-06-30","nav":10.5725,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":10.5706,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":10.5687,"day_change_pct":-1.2188},{"nav_date":"2016-06-27","nav":10.6991,"day_change_pct":0.0496},{"nav_date":"2016-06-24","nav":10.6938,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":10.6918,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":10.6898,"day_change_pct":0.0187},{"nav_date":"2016-06-21","nav":10.6878,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":10.6858,"day_change_pct":0.074},{"nav_date":"2016-06-17","nav":10.6779,"day_change_pct":-0.0019},{"nav_date":"2016-06-16","nav":10.6781,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":10.6762,"day_change_pct":0.0187},{"nav_date":"2016-06-14","nav":10.6742,"day_change_pct":0.0178},{"nav_date":"2016-06-13","nav":10.6723,"day_change_pct":0.0506},{"nav_date":"2016-06-10","nav":10.6669,"day_change_pct":0.0159},{"nav_date":"2016-06-09","nav":10.6652,"day_change_pct":0.0188},{"nav_date":"2016-06-08","nav":10.6632,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":10.6612,"day_change_pct":0.0188},{"nav_date":"2016-06-06","nav":10.6592,"day_change_pct":0.0563},{"nav_date":"2016-06-03","nav":10.6532,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":10.6512,"day_change_pct":0.0178},{"nav_date":"2016-06-01","nav":10.6493,"day_change_pct":0.0188},{"nav_date":"2016-05-31","nav":10.6473,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":10.6453,"day_change_pct":0.0564},{"nav_date":"2016-05-27","nav":10.6393,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":10.6374,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.6353,"day_change_pct":0.0188},{"nav_date":"2016-05-24","nav":10.6333,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":10.6312,"day_change_pct":0.0584},{"nav_date":"2016-05-20","nav":10.625,"day_change_pct":0.0188},{"nav_date":"2016-05-19","nav":10.623,"day_change_pct":0.0198},{"nav_date":"2016-05-18","nav":10.6209,"day_change_pct":0.0188},{"nav_date":"2016-05-17","nav":10.6189,"day_change_pct":0.0198},{"nav_date":"2016-05-16","nav":10.6168,"day_change_pct":0.0584},{"nav_date":"2016-05-13","nav":10.6106,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":10.6086,"day_change_pct":0.0198},{"nav_date":"2016-05-11","nav":10.6065,"day_change_pct":0.017},{"nav_date":"2016-05-10","nav":10.6047,"day_change_pct":0.0198},{"nav_date":"2016-05-09","nav":10.6026,"day_change_pct":0.0538},{"nav_date":"2016-05-06","nav":10.5969,"day_change_pct":0.0179},{"nav_date":"2016-05-05","nav":10.595,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":10.5929,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":10.5909,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":10.5889,"day_change_pct":0.0567},{"nav_date":"2016-04-29","nav":10.5829,"day_change_pct":0.018},{"nav_date":"2016-04-28","nav":10.581,"day_change_pct":0.0199},{"nav_date":"2016-04-27","nav":10.5789,"day_change_pct":0.017},{"nav_date":"2016-04-26","nav":10.5771,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":10.5752,"day_change_pct":0.0596},{"nav_date":"2016-04-22","nav":10.5689,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":10.5668,"day_change_pct":0.018},{"nav_date":"2016-04-20","nav":10.5649,"day_change_pct":0.0388},{"nav_date":"2016-04-18","nav":10.5608,"day_change_pct":0.1005},{"nav_date":"2016-04-13","nav":10.5502,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":10.5481,"day_change_pct":0.0199},{"nav_date":"2016-04-11","nav":10.546,"day_change_pct":0.0797},{"nav_date":"2016-04-07","nav":10.5376,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":10.5352,"day_change_pct":0.018},{"nav_date":"2016-04-05","nav":10.5333,"day_change_pct":0.0266},{"nav_date":"2016-04-04","nav":10.5305,"day_change_pct":0.0893},{"nav_date":"2016-03-31","nav":10.5211,"day_change_pct":0.1047},{"nav_date":"2016-03-30","nav":10.5101,"day_change_pct":0.0286},{"nav_date":"2016-03-29","nav":10.5071,"day_change_pct":-1.0612},{"nav_date":"2016-03-28","nav":10.6198,"day_change_pct":0.098},{"nav_date":"2016-03-23","nav":10.6094,"day_change_pct":0.0085},{"nav_date":"2016-03-22","nav":10.6085,"day_change_pct":0.016},{"nav_date":"2016-03-21","nav":10.6068,"day_change_pct":0.066},{"nav_date":"2016-03-18","nav":10.5998,"day_change_pct":0.0255},{"nav_date":"2016-03-17","nav":10.5971,"day_change_pct":0.0245},{"nav_date":"2016-03-16","nav":10.5945,"day_change_pct":0.0217},{"nav_date":"2016-03-15","nav":10.5922,"day_change_pct":0.0321},{"nav_date":"2016-03-14","nav":10.5888,"day_change_pct":0.0775},{"nav_date":"2016-03-11","nav":10.5806,"day_change_pct":0.0293},{"nav_date":"2016-03-10","nav":10.5775,"day_change_pct":0.0151},{"nav_date":"2016-03-09","nav":10.5759,"day_change_pct":0.0132},{"nav_date":"2016-03-08","nav":10.5745,"day_change_pct":0.0852},{"nav_date":"2016-03-04","nav":10.5655,"day_change_pct":0.0199},{"nav_date":"2016-03-03","nav":10.5634,"day_change_pct":0.0227},{"nav_date":"2016-03-02","nav":10.561,"day_change_pct":0.0275},{"nav_date":"2016-03-01","nav":10.5581,"day_change_pct":0.036},{"nav_date":"2016-02-29","nav":10.5543,"day_change_pct":0.0778},{"nav_date":"2016-02-26","nav":10.5461,"day_change_pct":0.0095},{"nav_date":"2016-02-25","nav":10.5451,"day_change_pct":0.0085},{"nav_date":"2016-02-24","nav":10.5442,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":10.5429,"day_change_pct":0.0123},{"nav_date":"2016-02-22","nav":10.5416,"day_change_pct":0.0797},{"nav_date":"2016-02-18","nav":10.5332,"day_change_pct":0.0133},{"nav_date":"2016-02-17","nav":10.5318,"day_change_pct":0.0209},{"nav_date":"2016-02-16","nav":10.5296,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":10.5273,"day_change_pct":0.0589},{"nav_date":"2016-02-12","nav":10.5211,"day_change_pct":0.0228},{"nav_date":"2016-02-11","nav":10.5187,"day_change_pct":0.0219},{"nav_date":"2016-02-10","nav":10.5164,"day_change_pct":0.0181},{"nav_date":"2016-02-09","nav":10.5145,"day_change_pct":0.0228},{"nav_date":"2016-02-08","nav":10.5121,"day_change_pct":0.0695},{"nav_date":"2016-02-05","nav":10.5048,"day_change_pct":0.0219},{"nav_date":"2016-02-04","nav":10.5025,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":10.5005,"day_change_pct":0.0124},{"nav_date":"2016-02-02","nav":10.4992,"day_change_pct":0.0162},{"nav_date":"2016-02-01","nav":10.4975,"day_change_pct":0.0791},{"nav_date":"2016-01-29","nav":10.4892,"day_change_pct":-0.0619},{"nav_date":"2016-01-28","nav":10.4957,"day_change_pct":0.0029},{"nav_date":"2016-01-27","nav":10.4954,"day_change_pct":0.0295},{"nav_date":"2016-01-25","nav":10.4923,"day_change_pct":0.061},{"nav_date":"2016-01-22","nav":10.4859,"day_change_pct":0.0029},{"nav_date":"2016-01-21","nav":10.4856,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":10.4839,"day_change_pct":0.0124},{"nav_date":"2016-01-19","nav":10.4826,"day_change_pct":0.0191},{"nav_date":"2016-01-18","nav":10.4806,"day_change_pct":0.0554},{"nav_date":"2016-01-15","nav":10.4748,"day_change_pct":0.0191},{"nav_date":"2016-01-14","nav":10.4728,"day_change_pct":0.0124},{"nav_date":"2016-01-13","nav":10.4715,"day_change_pct":0.0258},{"nav_date":"2016-01-12","nav":10.4688,"day_change_pct":-0.0048},{"nav_date":"2016-01-11","nav":10.4693,"day_change_pct":0.0612},{"nav_date":"2016-01-08","nav":10.4629,"day_change_pct":0.0191},{"nav_date":"2016-01-07","nav":10.4609,"day_change_pct":0.0143},{"nav_date":"2016-01-06","nav":10.4594,"day_change_pct":0.0239},{"nav_date":"2016-01-05","nav":10.4569,"day_change_pct":0.021},{"nav_date":"2016-01-04","nav":10.4547,"day_change_pct":0.0747},{"nav_date":"2016-01-01","nav":10.4469,"day_change_pct":0.022},{"nav_date":"2015-12-31","nav":10.4446,"day_change_pct":0.0345},{"nav_date":"2015-12-30","nav":10.441,"day_change_pct":0.0345},{"nav_date":"2015-12-29","nav":10.4374,"day_change_pct":-0.9264},{"nav_date":"2015-12-28","nav":10.535,"day_change_pct":0.1026},{"nav_date":"2015-12-23","nav":10.5242,"day_change_pct":0.0238},{"nav_date":"2015-12-22","nav":10.5217,"day_change_pct":0.0143},{"nav_date":"2015-12-21","nav":10.5202,"day_change_pct":0.0637},{"nav_date":"2015-12-18","nav":10.5135,"day_change_pct":0.0171},{"nav_date":"2015-12-17","nav":10.5117,"day_change_pct":0.0295},{"nav_date":"2015-12-16","nav":10.5086,"day_change_pct":0.0228},{"nav_date":"2015-12-15","nav":10.5062,"day_change_pct":-0.0038},{"nav_date":"2015-12-14","nav":10.5066,"day_change_pct":0.0533},{"nav_date":"2015-12-11","nav":10.501,"day_change_pct":0.0095},{"nav_date":"2015-12-10","nav":10.5,"day_change_pct":0.0105},{"nav_date":"2015-12-09","nav":10.4989,"day_change_pct":0.0143},{"nav_date":"2015-12-08","nav":10.4974,"day_change_pct":0.0152},{"nav_date":"2015-12-07","nav":10.4958,"day_change_pct":0.0582},{"nav_date":"2015-12-04","nav":10.4897,"day_change_pct":0.0162},{"nav_date":"2015-12-03","nav":10.488,"day_change_pct":0.0219},{"nav_date":"2015-12-02","nav":10.4857,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":10.4838,"day_change_pct":0.0181},{"nav_date":"2015-11-30","nav":10.4819,"day_change_pct":0.0554},{"nav_date":"2015-11-27","nav":10.4761,"day_change_pct":0.0143},{"nav_date":"2015-11-26","nav":10.4746,"day_change_pct":0.0392},{"nav_date":"2015-11-24","nav":10.4705,"day_change_pct":0.0191},{"nav_date":"2015-11-23","nav":10.4685,"day_change_pct":0.0554},{"nav_date":"2015-11-20","nav":10.4627,"day_change_pct":0.0182},{"nav_date":"2015-11-19","nav":10.4608,"day_change_pct":0.022},{"nav_date":"2015-11-18","nav":10.4585,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":10.4562,"day_change_pct":0.0191},{"nav_date":"2015-11-16","nav":10.4542,"day_change_pct":0.0613},{"nav_date":"2015-11-13","nav":10.4478,"day_change_pct":0.0565},{"nav_date":"2015-11-10","nav":10.4419,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":10.4397,"day_change_pct":0.0518},{"nav_date":"2015-11-06","nav":10.4343,"day_change_pct":0.0182},{"nav_date":"2015-11-05","nav":10.4324,"day_change_pct":0.0163},{"nav_date":"2015-11-04","nav":10.4307,"day_change_pct":0.024},{"nav_date":"2015-11-03","nav":10.4282,"day_change_pct":0.0192},{"nav_date":"2015-11-02","nav":10.4262,"day_change_pct":0.0614},{"nav_date":"2015-10-30","nav":10.4198,"day_change_pct":0.0202},{"nav_date":"2015-10-29","nav":10.4177,"day_change_pct":0.0202},{"nav_date":"2015-10-28","nav":10.4156,"day_change_pct":0.0154},{"nav_date":"2015-10-27","nav":10.414,"day_change_pct":0.0067},{"nav_date":"2015-10-26","nav":10.4133,"day_change_pct":0.0519},{"nav_date":"2015-10-23","nav":10.4079,"day_change_pct":0.0356},{"nav_date":"2015-10-21","nav":10.4042,"day_change_pct":0.0163},{"nav_date":"2015-10-20","nav":10.4025,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":10.4007,"day_change_pct":0.0635},{"nav_date":"2015-10-16","nav":10.3941,"day_change_pct":0.0202},{"nav_date":"2015-10-15","nav":10.392,"day_change_pct":0.0125},{"nav_date":"2015-10-14","nav":10.3907,"day_change_pct":0.0116},{"nav_date":"2015-10-13","nav":10.3895,"day_change_pct":0.0173},{"nav_date":"2015-10-12","nav":10.3877,"day_change_pct":0.0626},{"nav_date":"2015-10-09","nav":10.3812,"day_change_pct":0.0183},{"nav_date":"2015-10-08","nav":10.3793,"day_change_pct":0.0125},{"nav_date":"2015-10-07","nav":10.378,"day_change_pct":0.0019},{"nav_date":"2015-10-06","nav":10.3778,"day_change_pct":0.0154},{"nav_date":"2015-10-05","nav":10.3762,"day_change_pct":0.0743},{"nav_date":"2015-10-01","nav":10.3685,"day_change_pct":0.026},{"nav_date":"2015-09-30","nav":10.3658,"day_change_pct":0.1091},{"nav_date":"2015-09-29","nav":10.3545,"day_change_pct":-0.5188},{"nav_date":"2015-09-28","nav":10.4085,"day_change_pct":0.0837},{"nav_date":"2015-09-24","nav":10.3998,"day_change_pct":0.0221},{"nav_date":"2015-09-23","nav":10.3975,"day_change_pct":0.0317},{"nav_date":"2015-09-22","nav":10.3942,"day_change_pct":0.025},{"nav_date":"2015-09-21","nav":10.3916,"day_change_pct":0.0645},{"nav_date":"2015-09-18","nav":10.3849,"day_change_pct":0.053},{"nav_date":"2015-09-16","nav":10.3794,"day_change_pct":0.0193},{"nav_date":"2015-09-15","nav":10.3774,"day_change_pct":-0.0067},{"nav_date":"2015-09-14","nav":10.3781,"day_change_pct":0.0588},{"nav_date":"2015-09-11","nav":10.372,"day_change_pct":0.0154},{"nav_date":"2015-09-10","nav":10.3704,"day_change_pct":-0.0058},{"nav_date":"2015-09-09","nav":10.371,"day_change_pct":0.028},{"nav_date":"2015-09-08","nav":10.3681,"day_change_pct":0.0222},{"nav_date":"2015-09-07","nav":10.3658,"day_change_pct":0.0637},{"nav_date":"2015-09-04","nav":10.3592,"day_change_pct":0.0261},{"nav_date":"2015-09-03","nav":10.3565,"day_change_pct":0.0222},{"nav_date":"2015-09-02","nav":10.3542,"day_change_pct":0.0184},{"nav_date":"2015-09-01","nav":10.3523,"day_change_pct":0.0155},{"nav_date":"2015-08-31","nav":10.3507,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":10.3443,"day_change_pct":0.0222},{"nav_date":"2015-08-27","nav":10.342,"day_change_pct":0.0397},{"nav_date":"2015-08-26","nav":10.3379,"day_change_pct":0.0261},{"nav_date":"2015-08-25","nav":10.3352,"day_change_pct":0.0097},{"nav_date":"2015-08-24","nav":10.3342,"day_change_pct":0.0416},{"nav_date":"2015-08-21","nav":10.3299,"day_change_pct":0.0165},{"nav_date":"2015-08-20","nav":10.3282,"day_change_pct":0.0271},{"nav_date":"2015-08-19","nav":10.3254,"day_change_pct":0.0436},{"nav_date":"2015-08-17","nav":10.3209,"day_change_pct":0.0582},{"nav_date":"2015-08-14","nav":10.3149,"day_change_pct":0.0204},{"nav_date":"2015-08-13","nav":10.3128,"day_change_pct":0.0136},{"nav_date":"2015-08-12","nav":10.3114,"day_change_pct":0.0272},{"nav_date":"2015-08-11","nav":10.3086,"day_change_pct":0.0146},{"nav_date":"2015-08-10","nav":10.3071,"day_change_pct":0.067},{"nav_date":"2015-08-07","nav":10.3002,"day_change_pct":0.0194},{"nav_date":"2015-08-06","nav":10.2982,"day_change_pct":0.0194},{"nav_date":"2015-08-05","nav":10.2962,"day_change_pct":0.0437},{"nav_date":"2015-08-04","nav":10.2917,"day_change_pct":0.0204},{"nav_date":"2015-08-03","nav":10.2896,"day_change_pct":0.0856},{"nav_date":"2015-07-31","nav":10.2808,"day_change_pct":0.0214},{"nav_date":"2015-07-30","nav":10.2786,"day_change_pct":0.0302},{"nav_date":"2015-07-29","nav":10.2755,"day_change_pct":0.0312},{"nav_date":"2015-07-28","nav":10.2723,"day_change_pct":0.037},{"nav_date":"2015-07-27","nav":10.2685,"day_change_pct":0.0711},{"nav_date":"2015-07-24","nav":10.2612,"day_change_pct":0.0175},{"nav_date":"2015-07-23","nav":10.2594,"day_change_pct":0.0253},{"nav_date":"2015-07-22","nav":10.2568,"day_change_pct":0.0371},{"nav_date":"2015-07-21","nav":10.253,"day_change_pct":0.0293},{"nav_date":"2015-07-20","nav":10.25,"day_change_pct":0.0654},{"nav_date":"2015-07-17","nav":10.2433,"day_change_pct":0.0273},{"nav_date":"2015-07-16","nav":10.2405,"day_change_pct":0.0322},{"nav_date":"2015-07-15","nav":10.2372,"day_change_pct":0.0332},{"nav_date":"2015-07-14","nav":10.2338,"day_change_pct":0.0293}],"total":719,"page":1,"page_size":250}