{"fund_details":{"scheme_code":123005,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HC (1099 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1Q82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-26","nav":10.0,"day_change_pct":-9.5154},{"nav_date":"2016-07-25","nav":11.0516,"day_change_pct":0.048},{"nav_date":"2016-07-22","nav":11.0463,"day_change_pct":0.0145},{"nav_date":"2016-07-21","nav":11.0447,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":11.0427,"day_change_pct":0.0172},{"nav_date":"2016-07-19","nav":11.0408,"day_change_pct":0.0181},{"nav_date":"2016-07-18","nav":11.0388,"day_change_pct":0.0526},{"nav_date":"2016-07-15","nav":11.033,"day_change_pct":0.0172},{"nav_date":"2016-07-14","nav":11.0311,"day_change_pct":0.0181},{"nav_date":"2016-07-13","nav":11.0291,"day_change_pct":0.0172},{"nav_date":"2016-07-12","nav":11.0272,"day_change_pct":0.0181},{"nav_date":"2016-07-11","nav":11.0252,"day_change_pct":0.0499},{"nav_date":"2016-07-08","nav":11.0197,"day_change_pct":0.0172},{"nav_date":"2016-07-07","nav":11.0178,"day_change_pct":0.0363},{"nav_date":"2016-07-05","nav":11.0138,"day_change_pct":0.0173},{"nav_date":"2016-07-04","nav":11.0119,"day_change_pct":0.0554},{"nav_date":"2016-07-01","nav":11.0058,"day_change_pct":0.0182},{"nav_date":"2016-06-30","nav":11.0038,"day_change_pct":0.0182},{"nav_date":"2016-06-29","nav":11.0018,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":10.9998,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":10.9978,"day_change_pct":0.0491},{"nav_date":"2016-06-24","nav":10.9924,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":10.9903,"day_change_pct":0.0182},{"nav_date":"2016-06-22","nav":10.9883,"day_change_pct":0.0191},{"nav_date":"2016-06-21","nav":10.9862,"day_change_pct":0.0182},{"nav_date":"2016-06-20","nav":10.9842,"day_change_pct":0.0738},{"nav_date":"2016-06-17","nav":10.9761,"day_change_pct":-0.0018},{"nav_date":"2016-06-16","nav":10.9763,"day_change_pct":0.0182},{"nav_date":"2016-06-15","nav":10.9743,"day_change_pct":0.0182},{"nav_date":"2016-06-14","nav":10.9723,"day_change_pct":0.0191},{"nav_date":"2016-06-13","nav":10.9702,"day_change_pct":0.0502},{"nav_date":"2016-06-10","nav":10.9647,"day_change_pct":0.0164},{"nav_date":"2016-06-09","nav":10.9629,"day_change_pct":0.0182},{"nav_date":"2016-06-08","nav":10.9609,"day_change_pct":0.0192},{"nav_date":"2016-06-07","nav":10.9588,"day_change_pct":0.0183},{"nav_date":"2016-06-06","nav":10.9568,"day_change_pct":0.0557},{"nav_date":"2016-06-03","nav":10.9507,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":10.9486,"day_change_pct":0.0183},{"nav_date":"2016-06-01","nav":10.9466,"day_change_pct":0.0183},{"nav_date":"2016-05-31","nav":10.9446,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":10.9425,"day_change_pct":0.0558},{"nav_date":"2016-05-27","nav":10.9364,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":10.9344,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":10.9322,"day_change_pct":0.0192},{"nav_date":"2016-05-24","nav":10.9301,"day_change_pct":0.0192},{"nav_date":"2016-05-23","nav":10.928,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":10.9217,"day_change_pct":0.0192},{"nav_date":"2016-05-19","nav":10.9196,"day_change_pct":0.0202},{"nav_date":"2016-05-18","nav":10.9174,"day_change_pct":0.0192},{"nav_date":"2016-05-17","nav":10.9153,"day_change_pct":0.0192},{"nav_date":"2016-05-16","nav":10.9132,"day_change_pct":0.0578},{"nav_date":"2016-05-13","nav":10.9069,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":10.9048,"day_change_pct":0.0193},{"nav_date":"2016-05-11","nav":10.9027,"day_change_pct":0.0183},{"nav_date":"2016-05-10","nav":10.9007,"day_change_pct":0.0193},{"nav_date":"2016-05-09","nav":10.8986,"day_change_pct":0.0542},{"nav_date":"2016-05-06","nav":10.8927,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":10.8908,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":10.8887,"day_change_pct":0.0193},{"nav_date":"2016-05-03","nav":10.8866,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":10.8845,"day_change_pct":0.0561},{"nav_date":"2016-04-29","nav":10.8784,"day_change_pct":0.0184},{"nav_date":"2016-04-28","nav":10.8764,"day_change_pct":0.0202},{"nav_date":"2016-04-27","nav":10.8742,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":10.8724,"day_change_pct":0.0184},{"nav_date":"2016-04-25","nav":10.8704,"day_change_pct":0.0589},{"nav_date":"2016-04-22","nav":10.864,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":10.8618,"day_change_pct":0.0175},{"nav_date":"2016-04-20","nav":10.8599,"day_change_pct":0.0387},{"nav_date":"2016-04-18","nav":10.8557,"day_change_pct":0.1014},{"nav_date":"2016-04-13","nav":10.8447,"day_change_pct":0.0194},{"nav_date":"2016-04-12","nav":10.8426,"day_change_pct":0.0203},{"nav_date":"2016-04-11","nav":10.8404,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2016-04-06","nav":10.8294,"day_change_pct":0.0185},{"nav_date":"2016-04-05","nav":10.8274,"day_change_pct":0.0268},{"nav_date":"2016-04-04","nav":10.8245,"day_change_pct":0.0897},{"nav_date":"2016-03-31","nav":10.8148,"day_change_pct":0.1046},{"nav_date":"2016-03-30","nav":10.8035,"day_change_pct":0.0278},{"nav_date":"2016-03-29","nav":10.8005,"day_change_pct":0.0259},{"nav_date":"2016-03-28","nav":10.7977,"day_change_pct":0.0992},{"nav_date":"2016-03-23","nav":10.787,"day_change_pct":0.0074},{"nav_date":"2016-03-22","nav":10.7862,"day_change_pct":0.0158},{"nav_date":"2016-03-21","nav":10.7845,"day_change_pct":0.0668},{"nav_date":"2016-03-18","nav":10.7773,"day_change_pct":0.0251},{"nav_date":"2016-03-17","nav":10.7746,"day_change_pct":0.0251},{"nav_date":"2016-03-16","nav":10.7719,"day_change_pct":0.0214},{"nav_date":"2016-03-15","nav":10.7696,"day_change_pct":0.0325},{"nav_date":"2016-03-14","nav":10.7661,"day_change_pct":0.0772},{"nav_date":"2016-03-11","nav":10.7578,"day_change_pct":0.0298},{"nav_date":"2016-03-10","nav":10.7546,"day_change_pct":0.0158},{"nav_date":"2016-03-09","nav":10.7529,"day_change_pct":0.013},{"nav_date":"2016-03-08","nav":10.7515,"day_change_pct":0.0847},{"nav_date":"2016-03-04","nav":10.7424,"day_change_pct":0.0205},{"nav_date":"2016-03-03","nav":10.7402,"day_change_pct":0.0224},{"nav_date":"2016-03-02","nav":10.7378,"day_change_pct":0.027},{"nav_date":"2016-03-01","nav":10.7349,"day_change_pct":0.0363},{"nav_date":"2016-02-29","nav":10.731,"day_change_pct":0.0774},{"nav_date":"2016-02-26","nav":10.7227,"day_change_pct":0.0093},{"nav_date":"2016-02-25","nav":10.7217,"day_change_pct":0.0093},{"nav_date":"2016-02-24","nav":10.7207,"day_change_pct":0.0121},{"nav_date":"2016-02-23","nav":10.7194,"day_change_pct":0.0112},{"nav_date":"2016-02-22","nav":10.7182,"day_change_pct":0.0812},{"nav_date":"2016-02-18","nav":10.7095,"day_change_pct":0.0131},{"nav_date":"2016-02-17","nav":10.7081,"day_change_pct":0.0205},{"nav_date":"2016-02-16","nav":10.7059,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":10.7035,"day_change_pct":0.058},{"nav_date":"2016-02-12","nav":10.6973,"day_change_pct":0.0234},{"nav_date":"2016-02-11","nav":10.6948,"day_change_pct":0.0215},{"nav_date":"2016-02-10","nav":10.6925,"day_change_pct":0.0178},{"nav_date":"2016-02-09","nav":10.6906,"day_change_pct":0.0234},{"nav_date":"2016-02-08","nav":10.6881,"day_change_pct":0.0693},{"nav_date":"2016-02-05","nav":10.6807,"day_change_pct":0.0215},{"nav_date":"2016-02-04","nav":10.6784,"day_change_pct":0.0197},{"nav_date":"2016-02-03","nav":10.6763,"day_change_pct":0.0122},{"nav_date":"2016-02-02","nav":10.675,"day_change_pct":0.0159},{"nav_date":"2016-02-01","nav":10.6733,"day_change_pct":0.0797},{"nav_date":"2016-01-29","nav":10.6648,"day_change_pct":-0.0628},{"nav_date":"2016-01-28","nav":10.6715,"day_change_pct":0.0037},{"nav_date":"2016-01-27","nav":10.6711,"day_change_pct":0.0291},{"nav_date":"2016-01-25","nav":10.668,"day_change_pct":0.061},{"nav_date":"2016-01-22","nav":10.6615,"day_change_pct":0.0028},{"nav_date":"2016-01-21","nav":10.6612,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":10.6594,"day_change_pct":0.0122},{"nav_date":"2016-01-19","nav":10.6581,"day_change_pct":0.0188},{"nav_date":"2016-01-18","nav":10.6561,"day_change_pct":0.0554},{"nav_date":"2016-01-15","nav":10.6502,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":10.6482,"day_change_pct":0.0122},{"nav_date":"2016-01-13","nav":10.6469,"day_change_pct":0.0263},{"nav_date":"2016-01-12","nav":10.6441,"day_change_pct":-0.0047},{"nav_date":"2016-01-11","nav":10.6446,"day_change_pct":0.0611},{"nav_date":"2016-01-08","nav":10.6381,"day_change_pct":0.0188},{"nav_date":"2016-01-07","nav":10.6361,"day_change_pct":0.0141},{"nav_date":"2016-01-06","nav":10.6346,"day_change_pct":0.0254},{"nav_date":"2016-01-05","nav":10.6319,"day_change_pct":0.0207},{"nav_date":"2016-01-04","nav":10.6297,"day_change_pct":0.0734},{"nav_date":"2016-01-01","nav":10.6219,"day_change_pct":0.0226},{"nav_date":"2015-12-31","nav":10.6195,"day_change_pct":0.0339},{"nav_date":"2015-12-30","nav":10.6159,"day_change_pct":0.0349},{"nav_date":"2015-12-29","nav":10.6122,"day_change_pct":0.0236},{"nav_date":"2015-12-28","nav":10.6097,"day_change_pct":0.1028},{"nav_date":"2015-12-23","nav":10.5988,"day_change_pct":0.0236},{"nav_date":"2015-12-22","nav":10.5963,"day_change_pct":0.0142},{"nav_date":"2015-12-21","nav":10.5948,"day_change_pct":0.0642},{"nav_date":"2015-12-18","nav":10.588,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":10.5862,"day_change_pct":0.0302},{"nav_date":"2015-12-16","nav":10.583,"day_change_pct":0.0217},{"nav_date":"2015-12-15","nav":10.5807,"day_change_pct":-0.0038},{"nav_date":"2015-12-14","nav":10.5811,"day_change_pct":0.0539},{"nav_date":"2015-12-11","nav":10.5754,"day_change_pct":0.0095},{"nav_date":"2015-12-10","nav":10.5744,"day_change_pct":0.0104},{"nav_date":"2015-12-09","nav":10.5733,"day_change_pct":0.0142},{"nav_date":"2015-12-08","nav":10.5718,"day_change_pct":0.0151},{"nav_date":"2015-12-07","nav":10.5702,"day_change_pct":0.0587},{"nav_date":"2015-12-04","nav":10.564,"day_change_pct":0.0161},{"nav_date":"2015-12-03","nav":10.5623,"day_change_pct":0.0218},{"nav_date":"2015-12-02","nav":10.56,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":10.5581,"day_change_pct":0.0189},{"nav_date":"2015-11-30","nav":10.5561,"day_change_pct":0.054},{"nav_date":"2015-11-27","nav":10.5504,"day_change_pct":0.0152},{"nav_date":"2015-11-26","nav":10.5488,"day_change_pct":0.0389},{"nav_date":"2015-11-24","nav":10.5447,"day_change_pct":0.019},{"nav_date":"2015-11-23","nav":10.5427,"day_change_pct":0.056},{"nav_date":"2015-11-20","nav":10.5368,"day_change_pct":0.0171},{"nav_date":"2015-11-19","nav":10.535,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":10.5326,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":10.5303,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":10.5283,"day_change_pct":0.0618},{"nav_date":"2015-11-13","nav":10.5218,"day_change_pct":0.0561},{"nav_date":"2015-11-10","nav":10.5159,"day_change_pct":0.0209},{"nav_date":"2015-11-09","nav":10.5137,"day_change_pct":0.0514},{"nav_date":"2015-11-06","nav":10.5083,"day_change_pct":0.0181},{"nav_date":"2015-11-05","nav":10.5064,"day_change_pct":0.0171},{"nav_date":"2015-11-04","nav":10.5046,"day_change_pct":0.0238},{"nav_date":"2015-11-03","nav":10.5021,"day_change_pct":0.019},{"nav_date":"2015-11-02","nav":10.5001,"day_change_pct":0.0619},{"nav_date":"2015-10-30","nav":10.4936,"day_change_pct":0.02},{"nav_date":"2015-10-29","nav":10.4915,"day_change_pct":0.0191},{"nav_date":"2015-10-28","nav":10.4895,"day_change_pct":0.0162},{"nav_date":"2015-10-27","nav":10.4878,"day_change_pct":0.0067},{"nav_date":"2015-10-26","nav":10.4871,"day_change_pct":0.0525},{"nav_date":"2015-10-23","nav":10.4816,"day_change_pct":0.0344},{"nav_date":"2015-10-21","nav":10.478,"day_change_pct":0.0172},{"nav_date":"2015-10-20","nav":10.4762,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":10.4744,"day_change_pct":0.064},{"nav_date":"2015-10-16","nav":10.4677,"day_change_pct":0.0201},{"nav_date":"2015-10-15","nav":10.4656,"day_change_pct":0.0124},{"nav_date":"2015-10-14","nav":10.4643,"day_change_pct":0.0115},{"nav_date":"2015-10-13","nav":10.4631,"day_change_pct":0.0172},{"nav_date":"2015-10-12","nav":10.4613,"day_change_pct":0.0622},{"nav_date":"2015-10-09","nav":10.4548,"day_change_pct":0.0182},{"nav_date":"2015-10-08","nav":10.4529,"day_change_pct":0.0124},{"nav_date":"2015-10-07","nav":10.4516,"day_change_pct":0.0019},{"nav_date":"2015-10-06","nav":10.4514,"day_change_pct":0.0163},{"nav_date":"2015-10-05","nav":10.4497,"day_change_pct":0.0737},{"nav_date":"2015-10-01","nav":10.442,"day_change_pct":0.0259},{"nav_date":"2015-09-30","nav":10.4393,"day_change_pct":0.1093},{"nav_date":"2015-09-29","nav":10.4279,"day_change_pct":0.1864},{"nav_date":"2015-09-28","nav":10.4085,"day_change_pct":0.0837},{"nav_date":"2015-09-24","nav":10.3998,"day_change_pct":0.0221},{"nav_date":"2015-09-23","nav":10.3975,"day_change_pct":0.0317},{"nav_date":"2015-09-22","nav":10.3942,"day_change_pct":0.025},{"nav_date":"2015-09-21","nav":10.3916,"day_change_pct":0.0645},{"nav_date":"2015-09-18","nav":10.3849,"day_change_pct":0.053},{"nav_date":"2015-09-16","nav":10.3794,"day_change_pct":0.0193},{"nav_date":"2015-09-15","nav":10.3774,"day_change_pct":-0.0067},{"nav_date":"2015-09-14","nav":10.3781,"day_change_pct":0.0588},{"nav_date":"2015-09-11","nav":10.372,"day_change_pct":0.0154},{"nav_date":"2015-09-10","nav":10.3704,"day_change_pct":-0.0058},{"nav_date":"2015-09-09","nav":10.371,"day_change_pct":0.028},{"nav_date":"2015-09-08","nav":10.3681,"day_change_pct":0.0222},{"nav_date":"2015-09-07","nav":10.3658,"day_change_pct":0.0637},{"nav_date":"2015-09-04","nav":10.3592,"day_change_pct":0.0261},{"nav_date":"2015-09-03","nav":10.3565,"day_change_pct":0.0222},{"nav_date":"2015-09-02","nav":10.3542,"day_change_pct":0.0184},{"nav_date":"2015-09-01","nav":10.3523,"day_change_pct":0.0155},{"nav_date":"2015-08-31","nav":10.3507,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":10.3443,"day_change_pct":0.0222},{"nav_date":"2015-08-27","nav":10.342,"day_change_pct":0.0397},{"nav_date":"2015-08-26","nav":10.3379,"day_change_pct":0.0261},{"nav_date":"2015-08-25","nav":10.3352,"day_change_pct":0.0097},{"nav_date":"2015-08-24","nav":10.3342,"day_change_pct":0.0416},{"nav_date":"2015-08-21","nav":10.3299,"day_change_pct":0.0165},{"nav_date":"2015-08-20","nav":10.3282,"day_change_pct":0.0271},{"nav_date":"2015-08-19","nav":10.3254,"day_change_pct":0.0436},{"nav_date":"2015-08-17","nav":10.3209,"day_change_pct":0.0582},{"nav_date":"2015-08-14","nav":10.3149,"day_change_pct":0.0204},{"nav_date":"2015-08-13","nav":10.3128,"day_change_pct":0.0136},{"nav_date":"2015-08-12","nav":10.3114,"day_change_pct":0.0272},{"nav_date":"2015-08-11","nav":10.3086,"day_change_pct":0.0146},{"nav_date":"2015-08-10","nav":10.3071,"day_change_pct":0.067},{"nav_date":"2015-08-07","nav":10.3002,"day_change_pct":0.0194},{"nav_date":"2015-08-06","nav":10.2982,"day_change_pct":0.0194},{"nav_date":"2015-08-05","nav":10.2962,"day_change_pct":0.0437},{"nav_date":"2015-08-04","nav":10.2917,"day_change_pct":0.0204},{"nav_date":"2015-08-03","nav":10.2896,"day_change_pct":0.0856},{"nav_date":"2015-07-31","nav":10.2808,"day_change_pct":0.0214},{"nav_date":"2015-07-30","nav":10.2786,"day_change_pct":0.0302},{"nav_date":"2015-07-29","nav":10.2755,"day_change_pct":0.0312},{"nav_date":"2015-07-28","nav":10.2723,"day_change_pct":0.037},{"nav_date":"2015-07-27","nav":10.2685,"day_change_pct":0.0711},{"nav_date":"2015-07-24","nav":10.2612,"day_change_pct":0.0175},{"nav_date":"2015-07-23","nav":10.2594,"day_change_pct":0.0253},{"nav_date":"2015-07-22","nav":10.2568,"day_change_pct":0.0371},{"nav_date":"2015-07-21","nav":10.253,"day_change_pct":0.0302},{"nav_date":"2015-07-20","nav":10.2499,"day_change_pct":0.0644},{"nav_date":"2015-07-17","nav":10.2433,"day_change_pct":0.0273},{"nav_date":"2015-07-16","nav":10.2405,"day_change_pct":0.0322},{"nav_date":"2015-07-15","nav":10.2372,"day_change_pct":0.0332},{"nav_date":"2015-07-14","nav":10.2338,"day_change_pct":0.0293}],"total":719,"page":1,"page_size":250}