{"fund_details":{"scheme_code":123003,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-369 Days Plan I - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1ZP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-01","nav":12.9753,"day_change_pct":0.0493},{"nav_date":"2016-07-29","nav":12.9689,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.9666,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":12.9644,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.9621,"day_change_pct":0.017},{"nav_date":"2016-07-25","nav":12.9599,"day_change_pct":0.0525},{"nav_date":"2016-07-22","nav":12.9531,"day_change_pct":0.017},{"nav_date":"2016-07-21","nav":12.9509,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.9486,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.9463,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":12.9441,"day_change_pct":0.0526},{"nav_date":"2016-07-15","nav":12.9373,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":12.9351,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":12.9328,"day_change_pct":0.017},{"nav_date":"2016-07-12","nav":12.9306,"day_change_pct":0.0178},{"nav_date":"2016-07-11","nav":12.9283,"day_change_pct":0.0526},{"nav_date":"2016-07-08","nav":12.9215,"day_change_pct":0.017},{"nav_date":"2016-07-07","nav":12.9193,"day_change_pct":0.0348},{"nav_date":"2016-07-05","nav":12.9148,"day_change_pct":0.0178},{"nav_date":"2016-07-04","nav":12.9125,"day_change_pct":0.0527},{"nav_date":"2016-07-01","nav":12.9057,"day_change_pct":0.017},{"nav_date":"2016-06-30","nav":12.9035,"day_change_pct":0.0178},{"nav_date":"2016-06-29","nav":12.9012,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.899,"day_change_pct":0.0178},{"nav_date":"2016-06-27","nav":12.8967,"day_change_pct":0.0528},{"nav_date":"2016-06-24","nav":12.8899,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.8877,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":12.8854,"day_change_pct":0.0171},{"nav_date":"2016-06-21","nav":12.8832,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":12.8809,"day_change_pct":0.0528},{"nav_date":"2016-06-17","nav":12.8741,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":12.8719,"day_change_pct":0.0179},{"nav_date":"2016-06-15","nav":12.8696,"day_change_pct":0.0179},{"nav_date":"2016-06-14","nav":12.8673,"day_change_pct":0.0171},{"nav_date":"2016-06-13","nav":12.8651,"day_change_pct":0.0529},{"nav_date":"2016-06-10","nav":12.8583,"day_change_pct":0.0179},{"nav_date":"2016-06-09","nav":12.856,"day_change_pct":0.0171},{"nav_date":"2016-06-08","nav":12.8538,"day_change_pct":0.0179},{"nav_date":"2016-06-07","nav":12.8515,"day_change_pct":0.0179},{"nav_date":"2016-06-06","nav":12.8492,"day_change_pct":0.0522},{"nav_date":"2016-06-03","nav":12.8425,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":12.8402,"day_change_pct":0.0195},{"nav_date":"2016-06-01","nav":12.8377,"day_change_pct":0.0171},{"nav_date":"2016-05-31","nav":12.8355,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.833,"day_change_pct":0.0569},{"nav_date":"2016-05-27","nav":12.8257,"day_change_pct":0.0172},{"nav_date":"2016-05-26","nav":12.8235,"day_change_pct":0.0148},{"nav_date":"2016-05-25","nav":12.8216,"day_change_pct":0.0187},{"nav_date":"2016-05-24","nav":12.8192,"day_change_pct":0.0164},{"nav_date":"2016-05-23","nav":12.8171,"day_change_pct":0.0539},{"nav_date":"2016-05-20","nav":12.8102,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":12.8072,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.804,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":12.8001,"day_change_pct":0.0219},{"nav_date":"2016-05-16","nav":12.7973,"day_change_pct":0.0571},{"nav_date":"2016-05-13","nav":12.79,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.7877,"day_change_pct":0.0219},{"nav_date":"2016-05-11","nav":12.7849,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":12.782,"day_change_pct":0.025},{"nav_date":"2016-05-09","nav":12.7788,"day_change_pct":0.0611},{"nav_date":"2016-05-06","nav":12.771,"day_change_pct":0.0235},{"nav_date":"2016-05-05","nav":12.768,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":12.7657,"day_change_pct":0.018},{"nav_date":"2016-05-03","nav":12.7634,"day_change_pct":0.0196},{"nav_date":"2016-05-02","nav":12.7609,"day_change_pct":0.0541},{"nav_date":"2016-04-29","nav":12.754,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.7522,"day_change_pct":0.0118},{"nav_date":"2016-04-27","nav":12.7507,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":12.7488,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":12.7469,"day_change_pct":0.0526},{"nav_date":"2016-04-22","nav":12.7402,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.7381,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.7366,"day_change_pct":0.0408},{"nav_date":"2016-04-18","nav":12.7314,"day_change_pct":0.0959},{"nav_date":"2016-04-13","nav":12.7192,"day_change_pct":0.0142},{"nav_date":"2016-04-12","nav":12.7174,"day_change_pct":0.0204},{"nav_date":"2016-04-11","nav":12.7148,"day_change_pct":0.0724},{"nav_date":"2016-04-07","nav":12.7056,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":12.7028,"day_change_pct":0.0079},{"nav_date":"2016-04-05","nav":12.7018,"day_change_pct":0.048},{"nav_date":"2016-04-04","nav":12.6957,"day_change_pct":0.1057},{"nav_date":"2016-03-31","nav":12.6823,"day_change_pct":0.1936},{"nav_date":"2016-03-30","nav":12.6578,"day_change_pct":0.0522},{"nav_date":"2016-03-29","nav":12.6512,"day_change_pct":0.0063},{"nav_date":"2016-03-28","nav":12.6504,"day_change_pct":0.0712},{"nav_date":"2016-03-23","nav":12.6414,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.6419,"day_change_pct":0.0079},{"nav_date":"2016-03-21","nav":12.6409,"day_change_pct":0.0665},{"nav_date":"2016-03-18","nav":12.6325,"day_change_pct":0.0293},{"nav_date":"2016-03-17","nav":12.6288,"day_change_pct":0.0253},{"nav_date":"2016-03-16","nav":12.6256,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":12.6227,"day_change_pct":0.0547},{"nav_date":"2016-03-14","nav":12.6158,"day_change_pct":0.096},{"nav_date":"2016-03-11","nav":12.6037,"day_change_pct":0.0365},{"nav_date":"2016-03-10","nav":12.5991,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.5989,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":12.5981,"day_change_pct":0.085},{"nav_date":"2016-03-04","nav":12.5874,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":12.5854,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.5826,"day_change_pct":0.0374},{"nav_date":"2016-03-01","nav":12.5779,"day_change_pct":0.0493},{"nav_date":"2016-02-29","nav":12.5717,"day_change_pct":0.1107},{"nav_date":"2016-02-26","nav":12.5578,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.5575,"day_change_pct":0.0056},{"nav_date":"2016-02-24","nav":12.5568,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":12.5549,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.5542,"day_change_pct":0.0885},{"nav_date":"2016-02-18","nav":12.5431,"day_change_pct":-0.0048},{"nav_date":"2016-02-17","nav":12.5437,"day_change_pct":0.0128},{"nav_date":"2016-02-16","nav":12.5421,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5393,"day_change_pct":0.0694},{"nav_date":"2016-02-12","nav":12.5306,"day_change_pct":0.0263},{"nav_date":"2016-02-11","nav":12.5273,"day_change_pct":0.0287},{"nav_date":"2016-02-10","nav":12.5237,"day_change_pct":0.016},{"nav_date":"2016-02-09","nav":12.5217,"day_change_pct":0.012},{"nav_date":"2016-02-08","nav":12.5202,"day_change_pct":0.0711},{"nav_date":"2016-02-05","nav":12.5113,"day_change_pct":0.0384},{"nav_date":"2016-02-04","nav":12.5065,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.5041,"day_change_pct":0.008},{"nav_date":"2016-02-02","nav":12.5031,"day_change_pct":0.0112},{"nav_date":"2016-02-01","nav":12.5017,"day_change_pct":0.06},{"nav_date":"2016-01-29","nav":12.4942,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":12.4942,"day_change_pct":-0.0104},{"nav_date":"2016-01-27","nav":12.4955,"day_change_pct":0.0432},{"nav_date":"2016-01-25","nav":12.4901,"day_change_pct":0.0625},{"nav_date":"2016-01-22","nav":12.4823,"day_change_pct":0.0104},{"nav_date":"2016-01-21","nav":12.481,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":12.4792,"day_change_pct":-0.0088},{"nav_date":"2016-01-19","nav":12.4803,"day_change_pct":0.0152},{"nav_date":"2016-01-18","nav":12.4784,"day_change_pct":0.0393},{"nav_date":"2016-01-15","nav":12.4735,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":12.4709,"day_change_pct":-0.0032},{"nav_date":"2016-01-13","nav":12.4713,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":12.468,"day_change_pct":-0.0064},{"nav_date":"2016-01-11","nav":12.4688,"day_change_pct":0.065},{"nav_date":"2016-01-08","nav":12.4607,"day_change_pct":0.0201},{"nav_date":"2016-01-07","nav":12.4582,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.4555,"day_change_pct":0.0321},{"nav_date":"2016-01-05","nav":12.4515,"day_change_pct":0.0289},{"nav_date":"2016-01-04","nav":12.4479,"day_change_pct":0.0804},{"nav_date":"2016-01-01","nav":12.4379,"day_change_pct":0.0257},{"nav_date":"2015-12-31","nav":12.4347,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":12.4296,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.4263,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":12.4236,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":12.4103,"day_change_pct":0.0258},{"nav_date":"2015-12-22","nav":12.4071,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.4061,"day_change_pct":0.0669},{"nav_date":"2015-12-18","nav":12.3978,"day_change_pct":0.0202},{"nav_date":"2015-12-17","nav":12.3953,"day_change_pct":0.021},{"nav_date":"2015-12-16","nav":12.3927,"day_change_pct":0.0169},{"nav_date":"2015-12-15","nav":12.3906,"day_change_pct":0.0024},{"nav_date":"2015-12-14","nav":12.3903,"day_change_pct":0.0371},{"nav_date":"2015-12-11","nav":12.3857,"day_change_pct":-0.0048},{"nav_date":"2015-12-10","nav":12.3863,"day_change_pct":-0.0178},{"nav_date":"2015-12-09","nav":12.3885,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.387,"day_change_pct":0.004},{"nav_date":"2015-12-07","nav":12.3865,"day_change_pct":0.059},{"nav_date":"2015-12-04","nav":12.3792,"day_change_pct":0.0186},{"nav_date":"2015-12-03","nav":12.3769,"day_change_pct":0.021},{"nav_date":"2015-12-02","nav":12.3743,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":12.372,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.371,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":12.3643,"day_change_pct":0.0235},{"nav_date":"2015-11-26","nav":12.3614,"day_change_pct":0.0469},{"nav_date":"2015-11-24","nav":12.3556,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.3548,"day_change_pct":0.0559},{"nav_date":"2015-11-20","nav":12.3479,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":12.3456,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.3426,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3398,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":12.3377,"day_change_pct":0.0657},{"nav_date":"2015-11-13","nav":12.3296,"day_change_pct":0.0633},{"nav_date":"2015-11-10","nav":12.3218,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.3194,"day_change_pct":0.0552},{"nav_date":"2015-11-06","nav":12.3126,"day_change_pct":0.0236},{"nav_date":"2015-11-05","nav":12.3097,"day_change_pct":0.0057},{"nav_date":"2015-11-04","nav":12.309,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.3065,"day_change_pct":0.0163},{"nav_date":"2015-11-02","nav":12.3045,"day_change_pct":0.061},{"nav_date":"2015-10-30","nav":12.297,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.2946,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.2939,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":12.291,"day_change_pct":0.0146},{"nav_date":"2015-10-26","nav":12.2892,"day_change_pct":0.0497},{"nav_date":"2015-10-23","nav":12.2831,"day_change_pct":0.0366},{"nav_date":"2015-10-21","nav":12.2786,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.2765,"day_change_pct":0.0204},{"nav_date":"2015-10-19","nav":12.274,"day_change_pct":0.0611},{"nav_date":"2015-10-16","nav":12.2665,"day_change_pct":0.0253},{"nav_date":"2015-10-15","nav":12.2634,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":12.2611,"day_change_pct":0.0033},{"nav_date":"2015-10-13","nav":12.2607,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":12.2582,"day_change_pct":0.0751},{"nav_date":"2015-10-09","nav":12.249,"day_change_pct":0.0},{"nav_date":"2015-10-08","nav":12.249,"day_change_pct":0.009},{"nav_date":"2015-10-07","nav":12.2479,"day_change_pct":0.0098},{"nav_date":"2015-10-06","nav":12.2467,"day_change_pct":0.0286},{"nav_date":"2015-10-05","nav":12.2432,"day_change_pct":0.0564},{"nav_date":"2015-10-01","nav":12.2363,"day_change_pct":0.0286},{"nav_date":"2015-09-30","nav":12.2328,"day_change_pct":0.1269},{"nav_date":"2015-09-29","nav":12.2173,"day_change_pct":0.2231},{"nav_date":"2015-09-28","nav":12.1901,"day_change_pct":0.0846},{"nav_date":"2015-09-24","nav":12.1798,"day_change_pct":0.0156},{"nav_date":"2015-09-23","nav":12.1779,"day_change_pct":0.0353},{"nav_date":"2015-09-22","nav":12.1736,"day_change_pct":0.0214},{"nav_date":"2015-09-21","nav":12.171,"day_change_pct":0.0707},{"nav_date":"2015-09-18","nav":12.1624,"day_change_pct":0.0502},{"nav_date":"2015-09-16","nav":12.1563,"day_change_pct":0.0115},{"nav_date":"2015-09-15","nav":12.1549,"day_change_pct":-0.0222},{"nav_date":"2015-09-14","nav":12.1576,"day_change_pct":0.0609},{"nav_date":"2015-09-11","nav":12.1502,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1479,"day_change_pct":-0.0173},{"nav_date":"2015-09-09","nav":12.15,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":12.1479,"day_change_pct":0.0173},{"nav_date":"2015-09-07","nav":12.1458,"day_change_pct":0.0544},{"nav_date":"2015-09-04","nav":12.1392,"day_change_pct":0.0222},{"nav_date":"2015-09-03","nav":12.1365,"day_change_pct":0.0272},{"nav_date":"2015-09-02","nav":12.1332,"day_change_pct":0.0305},{"nav_date":"2015-09-01","nav":12.1295,"day_change_pct":0.0033},{"nav_date":"2015-08-31","nav":12.1291,"day_change_pct":0.061},{"nav_date":"2015-08-28","nav":12.1217,"day_change_pct":0.0239},{"nav_date":"2015-08-27","nav":12.1188,"day_change_pct":0.0289},{"nav_date":"2015-08-26","nav":12.1153,"day_change_pct":0.0239},{"nav_date":"2015-08-25","nav":12.1124,"day_change_pct":0.0215},{"nav_date":"2015-08-24","nav":12.1098,"day_change_pct":0.0264},{"nav_date":"2015-08-21","nav":12.1066,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":12.1045,"day_change_pct":0.0248},{"nav_date":"2015-08-19","nav":12.1015,"day_change_pct":0.0405},{"nav_date":"2015-08-17","nav":12.0966,"day_change_pct":0.0579},{"nav_date":"2015-08-14","nav":12.0896,"day_change_pct":0.0364},{"nav_date":"2015-08-13","nav":12.0852,"day_change_pct":0.0397},{"nav_date":"2015-08-12","nav":12.0804,"day_change_pct":0.0298},{"nav_date":"2015-08-11","nav":12.0768,"day_change_pct":0.0273},{"nav_date":"2015-08-10","nav":12.0735,"day_change_pct":0.063},{"nav_date":"2015-08-07","nav":12.0659,"day_change_pct":0.0282},{"nav_date":"2015-08-06","nav":12.0625,"day_change_pct":0.034},{"nav_date":"2015-08-05","nav":12.0584,"day_change_pct":0.0241},{"nav_date":"2015-08-04","nav":12.0555,"day_change_pct":0.0207},{"nav_date":"2015-08-03","nav":12.053,"day_change_pct":0.088},{"nav_date":"2015-07-31","nav":12.0424,"day_change_pct":0.0316},{"nav_date":"2015-07-30","nav":12.0386,"day_change_pct":0.005},{"nav_date":"2015-07-29","nav":12.038,"day_change_pct":0.0307},{"nav_date":"2015-07-28","nav":12.0343,"day_change_pct":0.0224},{"nav_date":"2015-07-27","nav":12.0316,"day_change_pct":0.0774},{"nav_date":"2015-07-24","nav":12.0223,"day_change_pct":0.0524},{"nav_date":"2015-07-23","nav":12.016,"day_change_pct":0.0266},{"nav_date":"2015-07-22","nav":12.0128,"day_change_pct":0.03},{"nav_date":"2015-07-21","nav":12.0092,"day_change_pct":0.0233},{"nav_date":"2015-07-20","nav":12.0064,"day_change_pct":0.0642}],"total":723,"page":1,"page_size":250}