{"fund_details":{"scheme_code":123001,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-369 Days Plan I - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1ZN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-28","nav":11.011,"day_change_pct":0.0873},{"nav_date":"2014-07-25","nav":11.0014,"day_change_pct":0.0209},{"nav_date":"2014-07-24","nav":10.9991,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.9967,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.9944,"day_change_pct":0.0209},{"nav_date":"2014-07-21","nav":10.9921,"day_change_pct":0.0628},{"nav_date":"2014-07-18","nav":10.9852,"day_change_pct":0.02},{"nav_date":"2014-07-17","nav":10.983,"day_change_pct":0.0209},{"nav_date":"2014-07-16","nav":10.9807,"day_change_pct":0.021},{"nav_date":"2014-07-15","nav":10.9784,"day_change_pct":0.021},{"nav_date":"2014-07-14","nav":10.9761,"day_change_pct":0.0629},{"nav_date":"2014-07-11","nav":10.9692,"day_change_pct":0.021},{"nav_date":"2014-07-10","nav":10.9669,"day_change_pct":0.021},{"nav_date":"2014-07-09","nav":10.9646,"day_change_pct":0.021},{"nav_date":"2014-07-08","nav":10.9623,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.9601,"day_change_pct":0.063},{"nav_date":"2014-07-04","nav":10.9532,"day_change_pct":0.021},{"nav_date":"2014-07-03","nav":10.9509,"day_change_pct":0.021},{"nav_date":"2014-07-02","nav":10.9486,"day_change_pct":0.042},{"nav_date":"2014-06-30","nav":10.944,"day_change_pct":0.0631},{"nav_date":"2014-06-27","nav":10.9371,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.9348,"day_change_pct":0.0192},{"nav_date":"2014-06-25","nav":10.9327,"day_change_pct":0.0201},{"nav_date":"2014-06-24","nav":10.9305,"day_change_pct":0.0201},{"nav_date":"2014-06-23","nav":10.9283,"day_change_pct":0.0604},{"nav_date":"2014-06-20","nav":10.9217,"day_change_pct":0.0201},{"nav_date":"2014-06-19","nav":10.9195,"day_change_pct":0.0202},{"nav_date":"2014-06-18","nav":10.9173,"day_change_pct":0.0202},{"nav_date":"2014-06-17","nav":10.9151,"day_change_pct":0.0202},{"nav_date":"2014-06-16","nav":10.9129,"day_change_pct":0.0596},{"nav_date":"2014-06-13","nav":10.9064,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.9042,"day_change_pct":0.0202},{"nav_date":"2014-06-11","nav":10.902,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":10.8998,"day_change_pct":0.0202},{"nav_date":"2014-06-09","nav":10.8976,"day_change_pct":0.0606},{"nav_date":"2014-06-06","nav":10.891,"day_change_pct":0.0202},{"nav_date":"2014-06-05","nav":10.8888,"day_change_pct":0.0202},{"nav_date":"2014-06-04","nav":10.8866,"day_change_pct":0.0202},{"nav_date":"2014-06-03","nav":10.8844,"day_change_pct":0.0202},{"nav_date":"2014-06-02","nav":10.8822,"day_change_pct":0.0598},{"nav_date":"2014-05-30","nav":10.8757,"day_change_pct":0.0202},{"nav_date":"2014-05-29","nav":10.8735,"day_change_pct":0.0202},{"nav_date":"2014-05-28","nav":10.8713,"day_change_pct":0.0212},{"nav_date":"2014-05-27","nav":10.869,"day_change_pct":0.0193},{"nav_date":"2014-05-26","nav":10.8669,"day_change_pct":0.0571},{"nav_date":"2014-05-23","nav":10.8607,"day_change_pct":0.023},{"nav_date":"2014-05-22","nav":10.8582,"day_change_pct":0.0221},{"nav_date":"2014-05-21","nav":10.8558,"day_change_pct":0.0332},{"nav_date":"2014-05-20","nav":10.8522,"day_change_pct":0.0396},{"nav_date":"2014-05-19","nav":10.8479,"day_change_pct":0.0701},{"nav_date":"2014-05-16","nav":10.8403,"day_change_pct":0.0378},{"nav_date":"2014-05-15","nav":10.8362,"day_change_pct":0.0462},{"nav_date":"2014-05-13","nav":10.8312,"day_change_pct":0.0212},{"nav_date":"2014-05-12","nav":10.8289,"day_change_pct":0.0638},{"nav_date":"2014-05-09","nav":10.822,"day_change_pct":0.0287},{"nav_date":"2014-05-08","nav":10.8189,"day_change_pct":0.0213},{"nav_date":"2014-05-07","nav":10.8166,"day_change_pct":0.0259},{"nav_date":"2014-05-06","nav":10.8138,"day_change_pct":0.0222},{"nav_date":"2014-05-05","nav":10.8114,"day_change_pct":0.0648},{"nav_date":"2014-05-02","nav":10.8044,"day_change_pct":0.0435},{"nav_date":"2014-04-30","nav":10.7997,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.797,"day_change_pct":0.0185},{"nav_date":"2014-04-28","nav":10.795,"day_change_pct":0.0565},{"nav_date":"2014-04-25","nav":10.7889,"day_change_pct":0.0427},{"nav_date":"2014-04-23","nav":10.7843,"day_change_pct":0.0195},{"nav_date":"2014-04-22","nav":10.7822,"day_change_pct":0.0148},{"nav_date":"2014-04-21","nav":10.7806,"day_change_pct":0.0798},{"nav_date":"2014-04-17","nav":10.772,"day_change_pct":0.0167},{"nav_date":"2014-04-16","nav":10.7702,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.7673,"day_change_pct":0.0902},{"nav_date":"2014-04-11","nav":10.7576,"day_change_pct":0.0251},{"nav_date":"2014-04-10","nav":10.7549,"day_change_pct":0.0214},{"nav_date":"2014-04-09","nav":10.7526,"day_change_pct":0.0465},{"nav_date":"2014-04-07","nav":10.7476,"day_change_pct":0.0764},{"nav_date":"2014-04-04","nav":10.7394,"day_change_pct":0.0307},{"nav_date":"2014-04-03","nav":10.7361,"day_change_pct":0.0149},{"nav_date":"2014-04-02","nav":10.7345,"day_change_pct":0.0559},{"nav_date":"2014-03-31","nav":10.7285,"day_change_pct":0.0718},{"nav_date":"2014-03-28","nav":10.7208,"day_change_pct":0.1008},{"nav_date":"2014-03-27","nav":10.71,"day_change_pct":0.0336},{"nav_date":"2014-03-26","nav":10.7064,"day_change_pct":0.0037},{"nav_date":"2014-03-25","nav":10.706,"day_change_pct":-0.0037},{"nav_date":"2014-03-24","nav":10.7064,"day_change_pct":0.1356},{"nav_date":"2014-03-21","nav":10.6919,"day_change_pct":0.0814},{"nav_date":"2014-03-20","nav":10.6832,"day_change_pct":0.0346},{"nav_date":"2014-03-19","nav":10.6795,"day_change_pct":0.0272},{"nav_date":"2014-03-18","nav":10.6766,"day_change_pct":0.0975},{"nav_date":"2014-03-14","nav":10.6662,"day_change_pct":0.0497},{"nav_date":"2014-03-13","nav":10.6609,"day_change_pct":0.0338},{"nav_date":"2014-03-12","nav":10.6573,"day_change_pct":0.0188},{"nav_date":"2014-03-11","nav":10.6553,"day_change_pct":0.0404},{"nav_date":"2014-03-10","nav":10.651,"day_change_pct":0.0752},{"nav_date":"2014-03-07","nav":10.643,"day_change_pct":0.0479},{"nav_date":"2014-03-06","nav":10.6379,"day_change_pct":0.0226},{"nav_date":"2014-03-05","nav":10.6355,"day_change_pct":0.0621},{"nav_date":"2014-03-04","nav":10.6289,"day_change_pct":0.0075},{"nav_date":"2014-03-03","nav":10.6281,"day_change_pct":0.0537},{"nav_date":"2014-02-28","nav":10.6224,"day_change_pct":0.0527},{"nav_date":"2014-02-26","nav":10.6168,"day_change_pct":0.0132},{"nav_date":"2014-02-25","nav":10.6154,"day_change_pct":0.0254},{"nav_date":"2014-02-24","nav":10.6127,"day_change_pct":0.0717},{"nav_date":"2014-02-21","nav":10.6051,"day_change_pct":0.0236},{"nav_date":"2014-02-20","nav":10.6026,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.5976,"day_change_pct":0.0321},{"nav_date":"2014-02-17","nav":10.5942,"day_change_pct":0.0727},{"nav_date":"2014-02-14","nav":10.5865,"day_change_pct":0.0198},{"nav_date":"2014-02-13","nav":10.5844,"day_change_pct":-0.0019},{"nav_date":"2014-02-12","nav":10.5846,"day_change_pct":0.0066},{"nav_date":"2014-02-11","nav":10.5839,"day_change_pct":0.0189},{"nav_date":"2014-02-10","nav":10.5819,"day_change_pct":0.0596},{"nav_date":"2014-02-07","nav":10.5756,"day_change_pct":0.0123},{"nav_date":"2014-02-06","nav":10.5743,"day_change_pct":0.0464},{"nav_date":"2014-02-05","nav":10.5694,"day_change_pct":0.0322},{"nav_date":"2014-02-04","nav":10.566,"day_change_pct":0.0218},{"nav_date":"2014-02-03","nav":10.5637,"day_change_pct":0.0834},{"nav_date":"2014-01-31","nav":10.5549,"day_change_pct":0.0047},{"nav_date":"2014-01-30","nav":10.5544,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.554,"day_change_pct":-0.0114},{"nav_date":"2014-01-28","nav":10.5552,"day_change_pct":-0.035},{"nav_date":"2014-01-27","nav":10.5589,"day_change_pct":0.0569},{"nav_date":"2014-01-24","nav":10.5529,"day_change_pct":0.0057},{"nav_date":"2014-01-23","nav":10.5523,"day_change_pct":0.0284},{"nav_date":"2014-01-22","nav":10.5493,"day_change_pct":-0.0085},{"nav_date":"2014-01-21","nav":10.5502,"day_change_pct":0.0721},{"nav_date":"2014-01-20","nav":10.5426,"day_change_pct":0.0693},{"nav_date":"2014-01-17","nav":10.5353,"day_change_pct":0.0218},{"nav_date":"2014-01-16","nav":10.533,"day_change_pct":0.0171},{"nav_date":"2014-01-15","nav":10.5312,"day_change_pct":0.0456},{"nav_date":"2014-01-13","nav":10.5264,"day_change_pct":0.0761},{"nav_date":"2014-01-10","nav":10.5184,"day_change_pct":0.0342},{"nav_date":"2014-01-09","nav":10.5148,"day_change_pct":-0.0029},{"nav_date":"2014-01-08","nav":10.5151,"day_change_pct":0.0152},{"nav_date":"2014-01-07","nav":10.5135,"day_change_pct":0.0057},{"nav_date":"2014-01-06","nav":10.5129,"day_change_pct":0.0657},{"nav_date":"2014-01-03","nav":10.506,"day_change_pct":0.0257},{"nav_date":"2014-01-02","nav":10.5033,"day_change_pct":0.0238},{"nav_date":"2014-01-01","nav":10.5008,"day_change_pct":0.0696},{"nav_date":"2013-12-31","nav":10.4935,"day_change_pct":0.041},{"nav_date":"2013-12-30","nav":10.4892,"day_change_pct":0.0716},{"nav_date":"2013-12-27","nav":10.4817,"day_change_pct":0.0076},{"nav_date":"2013-12-26","nav":10.4809,"day_change_pct":0.0363},{"nav_date":"2013-12-24","nav":10.4771,"day_change_pct":0.02},{"nav_date":"2013-12-23","nav":10.475,"day_change_pct":0.0497},{"nav_date":"2013-12-20","nav":10.4698,"day_change_pct":0.0334},{"nav_date":"2013-12-19","nav":10.4663,"day_change_pct":0.0344},{"nav_date":"2013-12-18","nav":10.4627,"day_change_pct":0.0478},{"nav_date":"2013-12-17","nav":10.4577,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.4569,"day_change_pct":0.0737},{"nav_date":"2013-12-13","nav":10.4492,"day_change_pct":-0.0402},{"nav_date":"2013-12-12","nav":10.4534,"day_change_pct":0.0661},{"nav_date":"2013-12-11","nav":10.4465,"day_change_pct":0.0268},{"nav_date":"2013-12-10","nav":10.4437,"day_change_pct":0.0326},{"nav_date":"2013-12-09","nav":10.4403,"day_change_pct":0.0077},{"nav_date":"2013-12-06","nav":10.4395,"day_change_pct":-0.0048},{"nav_date":"2013-12-05","nav":10.44,"day_change_pct":0.0824},{"nav_date":"2013-12-04","nav":10.4314,"day_change_pct":0.0096},{"nav_date":"2013-12-03","nav":10.4304,"day_change_pct":0.0422},{"nav_date":"2013-12-02","nav":10.426,"day_change_pct":0.0816},{"nav_date":"2013-11-29","nav":10.4175,"day_change_pct":0.1105},{"nav_date":"2013-11-28","nav":10.406,"day_change_pct":0.0346},{"nav_date":"2013-11-27","nav":10.4024,"day_change_pct":0.0481},{"nav_date":"2013-11-26","nav":10.3974,"day_change_pct":0.0549},{"nav_date":"2013-11-25","nav":10.3917,"day_change_pct":0.0867},{"nav_date":"2013-11-22","nav":10.3827,"day_change_pct":0.0067},{"nav_date":"2013-11-21","nav":10.382,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.3814,"day_change_pct":0.0058},{"nav_date":"2013-11-19","nav":10.3808,"day_change_pct":0.0617},{"nav_date":"2013-11-18","nav":10.3744,"day_change_pct":0.0868},{"nav_date":"2013-11-14","nav":10.3654,"day_change_pct":-0.0241},{"nav_date":"2013-11-13","nav":10.3679,"day_change_pct":0.028},{"nav_date":"2013-11-12","nav":10.365,"day_change_pct":-0.0482},{"nav_date":"2013-11-11","nav":10.37,"day_change_pct":0.0309},{"nav_date":"2013-11-08","nav":10.3668,"day_change_pct":-0.0058},{"nav_date":"2013-11-07","nav":10.3674,"day_change_pct":-0.0125},{"nav_date":"2013-11-06","nav":10.3687,"day_change_pct":-0.0077},{"nav_date":"2013-11-05","nav":10.3695,"day_change_pct":0.0753},{"nav_date":"2013-11-01","nav":10.3617,"day_change_pct":0.0193},{"nav_date":"2013-10-31","nav":10.3597,"day_change_pct":0.0077},{"nav_date":"2013-10-30","nav":10.3589,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.3585,"day_change_pct":0.0899},{"nav_date":"2013-10-28","nav":10.3492,"day_change_pct":0.059},{"nav_date":"2013-10-25","nav":10.3431,"day_change_pct":0.0329},{"nav_date":"2013-10-24","nav":10.3397,"day_change_pct":0.001},{"nav_date":"2013-10-23","nav":10.3396,"day_change_pct":0.0581},{"nav_date":"2013-10-22","nav":10.3336,"day_change_pct":0.0203},{"nav_date":"2013-10-21","nav":10.3315,"day_change_pct":0.0814},{"nav_date":"2013-10-18","nav":10.3231,"day_change_pct":0.0378},{"nav_date":"2013-10-17","nav":10.3192,"day_change_pct":0.064},{"nav_date":"2013-10-15","nav":10.3126,"day_change_pct":-0.0581},{"nav_date":"2013-10-14","nav":10.3186,"day_change_pct":0.0485},{"nav_date":"2013-10-11","nav":10.3136,"day_change_pct":0.031},{"nav_date":"2013-10-10","nav":10.3104,"day_change_pct":-0.001},{"nav_date":"2013-10-09","nav":10.3105,"day_change_pct":0.0291},{"nav_date":"2013-10-08","nav":10.3075,"day_change_pct":0.2275},{"nav_date":"2013-10-07","nav":10.2841,"day_change_pct":0.1178},{"nav_date":"2013-10-04","nav":10.272,"day_change_pct":0.1287},{"nav_date":"2013-10-03","nav":10.2588,"day_change_pct":0.0683},{"nav_date":"2013-10-01","nav":10.2518,"day_change_pct":0.0713},{"nav_date":"2013-09-30","nav":10.2445,"day_change_pct":0.0997},{"nav_date":"2013-09-27","nav":10.2343,"day_change_pct":0.0352},{"nav_date":"2013-09-26","nav":10.2307,"day_change_pct":0.046},{"nav_date":"2013-09-25","nav":10.226,"day_change_pct":0.0098},{"nav_date":"2013-09-24","nav":10.225,"day_change_pct":0.0489},{"nav_date":"2013-09-23","nav":10.22,"day_change_pct":0.0206},{"nav_date":"2013-09-20","nav":10.2179,"day_change_pct":0.097},{"nav_date":"2013-09-19","nav":10.208,"day_change_pct":0.3431},{"nav_date":"2013-09-18","nav":10.1731,"day_change_pct":0.0669},{"nav_date":"2013-09-17","nav":10.1663,"day_change_pct":0.0423},{"nav_date":"2013-09-16","nav":10.162,"day_change_pct":0.0886},{"nav_date":"2013-09-13","nav":10.153,"day_change_pct":0.0059},{"nav_date":"2013-09-12","nav":10.1524,"day_change_pct":-0.002},{"nav_date":"2013-09-11","nav":10.1526,"day_change_pct":-0.0118},{"nav_date":"2013-09-10","nav":10.1538,"day_change_pct":0.1075},{"nav_date":"2013-09-06","nav":10.1429,"day_change_pct":0.0187},{"nav_date":"2013-09-05","nav":10.141,"day_change_pct":0.2679},{"nav_date":"2013-09-04","nav":10.1139,"day_change_pct":0.1208},{"nav_date":"2013-09-03","nav":10.1017,"day_change_pct":0.0099},{"nav_date":"2013-09-02","nav":10.1007,"day_change_pct":0.005},{"nav_date":"2013-08-30","nav":10.1002,"day_change_pct":0.1289},{"nav_date":"2013-08-29","nav":10.0872,"day_change_pct":0.3332},{"nav_date":"2013-08-28","nav":10.0537,"day_change_pct":-0.1599},{"nav_date":"2013-08-27","nav":10.0698,"day_change_pct":-0.118},{"nav_date":"2013-08-26","nav":10.0817,"day_change_pct":0.0476},{"nav_date":"2013-08-23","nav":10.0769,"day_change_pct":0.0834},{"nav_date":"2013-08-22","nav":10.0685,"day_change_pct":-0.0705},{"nav_date":"2013-08-21","nav":10.0756,"day_change_pct":0.4106},{"nav_date":"2013-08-20","nav":10.0344,"day_change_pct":0.1697},{"nav_date":"2013-08-19","nav":10.0174,"day_change_pct":-0.1525},{"nav_date":"2013-08-16","nav":10.0327,"day_change_pct":-0.0956},{"nav_date":"2013-08-14","nav":10.0423,"day_change_pct":-0.003},{"nav_date":"2013-08-13","nav":10.0426,"day_change_pct":-0.0209},{"nav_date":"2013-08-12","nav":10.0447,"day_change_pct":-0.1789},{"nav_date":"2013-08-08","nav":10.0627,"day_change_pct":0.0318},{"nav_date":"2013-08-07","nav":10.0595,"day_change_pct":0.0517},{"nav_date":"2013-08-06","nav":10.0543,"day_change_pct":-0.1698},{"nav_date":"2013-08-05","nav":10.0714,"day_change_pct":0.192},{"nav_date":"2013-08-02","nav":10.0521,"day_change_pct":-0.009},{"nav_date":"2013-08-01","nav":10.053,"day_change_pct":0.2203},{"nav_date":"2013-07-31","nav":10.0309,"day_change_pct":-0.1195},{"nav_date":"2013-07-30","nav":10.0429,"day_change_pct":0.1067},{"nav_date":"2013-07-29","nav":10.0322,"day_change_pct":0.0618},{"nav_date":"2013-07-26","nav":10.026,"day_change_pct":null}],"total":242,"page":1,"page_size":250}