{"fund_details":{"scheme_code":122996,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-745 Days Plan J - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1LJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-29","nav":14.0996,"day_change_pct":0.0121},{"nav_date":"2017-09-28","nav":14.0979,"day_change_pct":0.0128},{"nav_date":"2017-09-27","nav":14.0961,"day_change_pct":0.0128},{"nav_date":"2017-09-26","nav":14.0943,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":14.0925,"day_change_pct":0.039},{"nav_date":"2017-09-22","nav":14.087,"day_change_pct":0.0135},{"nav_date":"2017-09-21","nav":14.0851,"day_change_pct":0.0128},{"nav_date":"2017-09-20","nav":14.0833,"day_change_pct":0.0128},{"nav_date":"2017-09-19","nav":14.0815,"day_change_pct":0.0135},{"nav_date":"2017-09-18","nav":14.0796,"day_change_pct":0.0369},{"nav_date":"2017-09-15","nav":14.0744,"day_change_pct":0.0114},{"nav_date":"2017-09-14","nav":14.0728,"day_change_pct":0.0128},{"nav_date":"2017-09-13","nav":14.071,"day_change_pct":0.0128},{"nav_date":"2017-09-12","nav":14.0692,"day_change_pct":0.0135},{"nav_date":"2017-09-11","nav":14.0673,"day_change_pct":0.0391},{"nav_date":"2017-09-08","nav":14.0618,"day_change_pct":0.0128},{"nav_date":"2017-09-07","nav":14.06,"day_change_pct":0.0135},{"nav_date":"2017-09-06","nav":14.0581,"day_change_pct":0.0128},{"nav_date":"2017-09-05","nav":14.0563,"day_change_pct":0.0128},{"nav_date":"2017-09-04","nav":14.0545,"day_change_pct":0.037},{"nav_date":"2017-09-01","nav":14.0493,"day_change_pct":0.0114},{"nav_date":"2017-08-31","nav":14.0477,"day_change_pct":0.0135},{"nav_date":"2017-08-30","nav":14.0458,"day_change_pct":0.0135},{"nav_date":"2017-08-29","nav":14.0439,"day_change_pct":0.0135},{"nav_date":"2017-08-28","nav":14.042,"day_change_pct":0.0456},{"nav_date":"2017-08-24","nav":14.0356,"day_change_pct":0.0143},{"nav_date":"2017-08-23","nav":14.0336,"day_change_pct":0.0143},{"nav_date":"2017-08-22","nav":14.0316,"day_change_pct":0.0135},{"nav_date":"2017-08-21","nav":14.0297,"day_change_pct":0.0428},{"nav_date":"2017-08-18","nav":14.0237,"day_change_pct":0.0278},{"nav_date":"2017-08-16","nav":14.0198,"day_change_pct":0.0285},{"nav_date":"2017-08-14","nav":14.0158,"day_change_pct":0.0421},{"nav_date":"2017-08-11","nav":14.0099,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":14.0079,"day_change_pct":0.0143},{"nav_date":"2017-08-09","nav":14.0059,"day_change_pct":0.0143},{"nav_date":"2017-08-08","nav":14.0039,"day_change_pct":0.0143},{"nav_date":"2017-08-07","nav":14.0019,"day_change_pct":0.0422},{"nav_date":"2017-08-04","nav":13.996,"day_change_pct":0.015},{"nav_date":"2017-08-03","nav":13.9939,"day_change_pct":0.0143},{"nav_date":"2017-08-02","nav":13.9919,"day_change_pct":0.0143},{"nav_date":"2017-08-01","nav":13.9899,"day_change_pct":0.0143},{"nav_date":"2017-07-31","nav":13.9879,"day_change_pct":0.0422},{"nav_date":"2017-07-28","nav":13.982,"day_change_pct":0.0143},{"nav_date":"2017-07-27","nav":13.98,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":13.9781,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":13.9761,"day_change_pct":0.0143},{"nav_date":"2017-07-24","nav":13.9741,"day_change_pct":0.0422},{"nav_date":"2017-07-21","nav":13.9682,"day_change_pct":0.015},{"nav_date":"2017-07-20","nav":13.9661,"day_change_pct":0.0136},{"nav_date":"2017-07-19","nav":13.9642,"day_change_pct":0.015},{"nav_date":"2017-07-18","nav":13.9621,"day_change_pct":0.015},{"nav_date":"2017-07-17","nav":13.96,"day_change_pct":0.043},{"nav_date":"2017-07-14","nav":13.954,"day_change_pct":0.0151},{"nav_date":"2017-07-13","nav":13.9519,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":13.9495,"day_change_pct":0.0143},{"nav_date":"2017-07-11","nav":13.9475,"day_change_pct":0.0143},{"nav_date":"2017-07-10","nav":13.9455,"day_change_pct":0.0466},{"nav_date":"2017-07-07","nav":13.939,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":13.9363,"day_change_pct":0.0158},{"nav_date":"2017-07-05","nav":13.9341,"day_change_pct":0.0151},{"nav_date":"2017-07-04","nav":13.932,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":13.9295,"day_change_pct":0.0431},{"nav_date":"2017-06-30","nav":13.9235,"day_change_pct":0.0151},{"nav_date":"2017-06-29","nav":13.9214,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":13.9194,"day_change_pct":0.0137},{"nav_date":"2017-06-27","nav":13.9175,"day_change_pct":0.0575},{"nav_date":"2017-06-23","nav":13.9095,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":13.9072,"day_change_pct":0.0144},{"nav_date":"2017-06-21","nav":13.9052,"day_change_pct":0.0144},{"nav_date":"2017-06-20","nav":13.9032,"day_change_pct":0.0144},{"nav_date":"2017-06-19","nav":13.9012,"day_change_pct":0.0432},{"nav_date":"2017-06-16","nav":13.8952,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":13.8928,"day_change_pct":0.0151},{"nav_date":"2017-06-14","nav":13.8907,"day_change_pct":0.0144},{"nav_date":"2017-06-13","nav":13.8887,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":13.8862,"day_change_pct":0.0432},{"nav_date":"2017-06-09","nav":13.8802,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":13.8778,"day_change_pct":0.0238},{"nav_date":"2017-06-07","nav":13.8745,"day_change_pct":0.0151},{"nav_date":"2017-06-06","nav":13.8724,"day_change_pct":0.0151},{"nav_date":"2017-06-05","nav":13.8703,"day_change_pct":0.0462},{"nav_date":"2017-06-02","nav":13.8639,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":13.8617,"day_change_pct":0.0159},{"nav_date":"2017-05-31","nav":13.8595,"day_change_pct":0.0144},{"nav_date":"2017-05-30","nav":13.8575,"day_change_pct":0.0137},{"nav_date":"2017-05-29","nav":13.8556,"day_change_pct":0.0448},{"nav_date":"2017-05-26","nav":13.8494,"day_change_pct":0.0152},{"nav_date":"2017-05-25","nav":13.8473,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":13.8447,"day_change_pct":0.0217},{"nav_date":"2017-05-23","nav":13.8417,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":13.8392,"day_change_pct":0.0463},{"nav_date":"2017-05-19","nav":13.8328,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":13.8307,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":13.8281,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":13.8259,"day_change_pct":0.0123},{"nav_date":"2017-05-15","nav":13.8242,"day_change_pct":0.0528},{"nav_date":"2017-05-12","nav":13.8169,"day_change_pct":0.0152},{"nav_date":"2017-05-11","nav":13.8148,"day_change_pct":0.0369},{"nav_date":"2017-05-09","nav":13.8097,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":13.8072,"day_change_pct":0.0543},{"nav_date":"2017-05-05","nav":13.7997,"day_change_pct":0.0123},{"nav_date":"2017-05-04","nav":13.798,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":13.7956,"day_change_pct":0.0196},{"nav_date":"2017-05-02","nav":13.7929,"day_change_pct":0.0711},{"nav_date":"2017-04-28","nav":13.7831,"day_change_pct":0.0232},{"nav_date":"2017-04-27","nav":13.7799,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":13.7774,"day_change_pct":0.0145},{"nav_date":"2017-04-25","nav":13.7754,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":13.7732,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":13.7658,"day_change_pct":0.0182},{"nav_date":"2017-04-20","nav":13.7633,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":13.7608,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":13.7583,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":13.7563,"day_change_pct":0.0837},{"nav_date":"2017-04-13","nav":13.7448,"day_change_pct":0.0211},{"nav_date":"2017-04-12","nav":13.7419,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":13.739,"day_change_pct":0.0335},{"nav_date":"2017-04-10","nav":13.7344,"day_change_pct":0.0525},{"nav_date":"2017-04-07","nav":13.7272,"day_change_pct":0.0022},{"nav_date":"2017-04-06","nav":13.7269,"day_change_pct":0.0175},{"nav_date":"2017-04-05","nav":13.7245,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":13.7199,"day_change_pct":0.0562},{"nav_date":"2017-03-31","nav":13.7122,"day_change_pct":0.0525},{"nav_date":"2017-03-30","nav":13.705,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":13.7025,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":13.6976,"day_change_pct":0.0592},{"nav_date":"2017-03-24","nav":13.6895,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.6886,"day_change_pct":0.0197},{"nav_date":"2017-03-22","nav":13.6859,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":13.6825,"day_change_pct":0.0227},{"nav_date":"2017-03-20","nav":13.6794,"day_change_pct":0.0578},{"nav_date":"2017-03-17","nav":13.6715,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":13.6696,"day_change_pct":0.0095},{"nav_date":"2017-03-15","nav":13.6683,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":13.6659,"day_change_pct":0.0798},{"nav_date":"2017-03-10","nav":13.655,"day_change_pct":0.0073},{"nav_date":"2017-03-09","nav":13.654,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":13.6531,"day_change_pct":0.0139},{"nav_date":"2017-03-07","nav":13.6512,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":13.6487,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":13.6415,"day_change_pct":0.0257},{"nav_date":"2017-03-02","nav":13.638,"day_change_pct":0.0235},{"nav_date":"2017-03-01","nav":13.6348,"day_change_pct":0.0264},{"nav_date":"2017-02-28","nav":13.6312,"day_change_pct":0.0316},{"nav_date":"2017-02-27","nav":13.6269,"day_change_pct":0.0962},{"nav_date":"2017-02-23","nav":13.6138,"day_change_pct":0.0176},{"nav_date":"2017-02-22","nav":13.6114,"day_change_pct":0.0338},{"nav_date":"2017-02-20","nav":13.6068,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":13.6,"day_change_pct":0.0147},{"nav_date":"2017-02-16","nav":13.598,"day_change_pct":0.0316},{"nav_date":"2017-02-15","nav":13.5937,"day_change_pct":0.0316},{"nav_date":"2017-02-14","nav":13.5894,"day_change_pct":0.0317},{"nav_date":"2017-02-13","nav":13.5851,"day_change_pct":0.0744},{"nav_date":"2017-02-10","nav":13.575,"day_change_pct":0.0464},{"nav_date":"2017-02-09","nav":13.5687,"day_change_pct":0.0302},{"nav_date":"2017-02-08","nav":13.5646,"day_change_pct":-0.0884},{"nav_date":"2017-02-07","nav":13.5766,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":13.5741,"day_change_pct":0.0671},{"nav_date":"2017-02-03","nav":13.565,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.5615,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":13.5588,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":13.5549,"day_change_pct":0.0229},{"nav_date":"2017-01-30","nav":13.5518,"day_change_pct":0.0554},{"nav_date":"2017-01-27","nav":13.5443,"day_change_pct":0.0281},{"nav_date":"2017-01-25","nav":13.5405,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":13.538,"day_change_pct":0.0251},{"nav_date":"2017-01-23","nav":13.5346,"day_change_pct":0.0628},{"nav_date":"2017-01-20","nav":13.5261,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":13.5234,"day_change_pct":0.0222},{"nav_date":"2017-01-18","nav":13.5204,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":13.5168,"day_change_pct":0.0111},{"nav_date":"2017-01-16","nav":13.5153,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":13.508,"day_change_pct":0.0141},{"nav_date":"2017-01-12","nav":13.5061,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":13.5036,"day_change_pct":0.0207},{"nav_date":"2017-01-10","nav":13.5008,"day_change_pct":0.0185},{"nav_date":"2017-01-09","nav":13.4983,"day_change_pct":0.046},{"nav_date":"2017-01-06","nav":13.4921,"day_change_pct":0.0222},{"nav_date":"2017-01-05","nav":13.4891,"day_change_pct":0.0252},{"nav_date":"2017-01-04","nav":13.4857,"day_change_pct":0.0304},{"nav_date":"2017-01-03","nav":13.4816,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":13.477,"day_change_pct":0.0683},{"nav_date":"2016-12-30","nav":13.4678,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":13.4653,"day_change_pct":0.0245},{"nav_date":"2016-12-28","nav":13.462,"day_change_pct":0.0074},{"nav_date":"2016-12-27","nav":13.461,"day_change_pct":0.0067},{"nav_date":"2016-12-26","nav":13.4601,"day_change_pct":0.0401},{"nav_date":"2016-12-23","nav":13.4547,"day_change_pct":0.0186},{"nav_date":"2016-12-22","nav":13.4522,"day_change_pct":0.0074},{"nav_date":"2016-12-21","nav":13.4512,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":13.4488,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":13.4465,"day_change_pct":0.0633},{"nav_date":"2016-12-16","nav":13.438,"day_change_pct":-0.0238},{"nav_date":"2016-12-15","nav":13.4412,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":13.4386,"day_change_pct":0.0208},{"nav_date":"2016-12-13","nav":13.4358,"day_change_pct":0.0991},{"nav_date":"2016-12-09","nav":13.4225,"day_change_pct":0.0619},{"nav_date":"2016-12-08","nav":13.4142,"day_change_pct":-0.0298},{"nav_date":"2016-12-07","nav":13.4182,"day_change_pct":-0.1094},{"nav_date":"2016-12-06","nav":13.4329,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":13.4295,"day_change_pct":0.0618},{"nav_date":"2016-12-02","nav":13.4212,"day_change_pct":0.006},{"nav_date":"2016-12-01","nav":13.4204,"day_change_pct":0.0037},{"nav_date":"2016-11-30","nav":13.4199,"day_change_pct":0.0373},{"nav_date":"2016-11-29","nav":13.4149,"day_change_pct":0.0119},{"nav_date":"2016-11-28","nav":13.4133,"day_change_pct":-0.0194},{"nav_date":"2016-11-25","nav":13.4159,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":13.4137,"day_change_pct":0.0656},{"nav_date":"2016-11-23","nav":13.4049,"day_change_pct":0.0396},{"nav_date":"2016-11-22","nav":13.3996,"day_change_pct":0.0747},{"nav_date":"2016-11-21","nav":13.3896,"day_change_pct":0.0845},{"nav_date":"2016-11-18","nav":13.3783,"day_change_pct":0.0509},{"nav_date":"2016-11-17","nav":13.3715,"day_change_pct":0.0554},{"nav_date":"2016-11-16","nav":13.3641,"day_change_pct":0.1034},{"nav_date":"2016-11-15","nav":13.3503,"day_change_pct":0.1575},{"nav_date":"2016-11-11","nav":13.3293,"day_change_pct":0.0225},{"nav_date":"2016-11-10","nav":13.3263,"day_change_pct":0.042},{"nav_date":"2016-11-09","nav":13.3207,"day_change_pct":0.0796},{"nav_date":"2016-11-08","nav":13.3101,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":13.3075,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":13.3002,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":13.2978,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":13.2979,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":13.2949,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":13.2851,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":13.2825,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":13.2804,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":13.2783,"day_change_pct":0.0038},{"nav_date":"2016-10-24","nav":13.2778,"day_change_pct":0.0686},{"nav_date":"2016-10-21","nav":13.2687,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":13.2665,"day_change_pct":0.0136},{"nav_date":"2016-10-19","nav":13.2647,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":13.2648,"day_change_pct":0.0211},{"nav_date":"2016-10-17","nav":13.262,"day_change_pct":0.0483},{"nav_date":"2016-10-14","nav":13.2556,"day_change_pct":0.0038},{"nav_date":"2016-10-13","nav":13.2551,"day_change_pct":0.0649},{"nav_date":"2016-10-10","nav":13.2465,"day_change_pct":0.0604},{"nav_date":"2016-10-07","nav":13.2385,"day_change_pct":0.0264},{"nav_date":"2016-10-06","nav":13.235,"day_change_pct":0.0696},{"nav_date":"2016-10-05","nav":13.2258,"day_change_pct":0.1113},{"nav_date":"2016-10-04","nav":13.2111,"day_change_pct":0.0333},{"nav_date":"2016-10-03","nav":13.2067,"day_change_pct":0.1167},{"nav_date":"2016-09-30","nav":13.1913,"day_change_pct":0.0539},{"nav_date":"2016-09-29","nav":13.1842,"day_change_pct":0.0053},{"nav_date":"2016-09-28","nav":13.1835,"day_change_pct":0.0516},{"nav_date":"2016-09-27","nav":13.1767,"day_change_pct":0.0418},{"nav_date":"2016-09-26","nav":13.1712,"day_change_pct":0.0843},{"nav_date":"2016-09-23","nav":13.1601,"day_change_pct":0.0327},{"nav_date":"2016-09-22","nav":13.1558,"day_change_pct":0.0312},{"nav_date":"2016-09-21","nav":13.1517,"day_change_pct":0.0061}],"total":1004,"page":1,"page_size":250}