{"fund_details":{"scheme_code":122995,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K016Z0","isin_reinvest":"INF109K015Z2","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":109.6911,"day_change_pct":0.0157},{"nav_date":"2026-09-16","nav":109.6739,"day_change_pct":0.025},{"nav_date":"2026-09-15","nav":109.6465,"day_change_pct":-0.0369},{"nav_date":"2026-09-11","nav":109.687,"day_change_pct":-0.0462},{"nav_date":"2026-09-10","nav":109.7377,"day_change_pct":-0.0169},{"nav_date":"2026-09-09","nav":109.7563,"day_change_pct":0.016},{"nav_date":"2026-09-08","nav":109.7387,"day_change_pct":-1.5643},{"nav_date":"2026-09-07","nav":111.4826,"day_change_pct":0.0618},{"nav_date":"2026-09-04","nav":111.4138,"day_change_pct":0.0443},{"nav_date":"2026-09-03","nav":111.3645,"day_change_pct":0.0768},{"nav_date":"2026-09-02","nav":111.279,"day_change_pct":0.0665},{"nav_date":"2026-09-01","nav":111.205,"day_change_pct":0.0274},{"nav_date":"2026-08-31","nav":111.1745,"day_change_pct":0.046},{"nav_date":"2026-08-28","nav":111.1234,"day_change_pct":0.0078},{"nav_date":"2026-08-27","nav":111.1147,"day_change_pct":0.0228},{"nav_date":"2026-08-25","nav":111.0894,"day_change_pct":0.0299},{"nav_date":"2026-08-24","nav":111.0562,"day_change_pct":0.0627},{"nav_date":"2026-08-21","nav":110.9866,"day_change_pct":-0.0217},{"nav_date":"2026-08-20","nav":111.0107,"day_change_pct":-0.054},{"nav_date":"2026-08-19","nav":111.0707,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":111.0526,"day_change_pct":-0.0041},{"nav_date":"2026-08-17","nav":111.0571,"day_change_pct":0.0264},{"nav_date":"2026-08-14","nav":111.0278,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":111.0086,"day_change_pct":0.0238},{"nav_date":"2026-08-12","nav":110.9822,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":110.9657,"day_change_pct":0.0117},{"nav_date":"2026-08-10","nav":110.9527,"day_change_pct":0.0716},{"nav_date":"2026-08-07","nav":110.8733,"day_change_pct":0.0267},{"nav_date":"2026-08-06","nav":110.8437,"day_change_pct":0.0279},{"nav_date":"2026-08-05","nav":110.8128,"day_change_pct":0.0459},{"nav_date":"2026-08-04","nav":110.762,"day_change_pct":0.0307},{"nav_date":"2026-08-03","nav":110.728,"day_change_pct":0.0729},{"nav_date":"2026-07-31","nav":110.6473,"day_change_pct":0.0262},{"nav_date":"2026-07-30","nav":110.6183,"day_change_pct":0.0135},{"nav_date":"2026-07-29","nav":110.6034,"day_change_pct":0.0131},{"nav_date":"2026-07-28","nav":110.5889,"day_change_pct":0.0109},{"nav_date":"2026-07-27","nav":110.5768,"day_change_pct":0.0936},{"nav_date":"2026-07-24","nav":110.4734,"day_change_pct":0.0177},{"nav_date":"2026-07-23","nav":110.4539,"day_change_pct":0.0253},{"nav_date":"2026-07-22","nav":110.426,"day_change_pct":-0.005},{"nav_date":"2026-07-21","nav":110.4315,"day_change_pct":0.0381},{"nav_date":"2026-07-20","nav":110.3894,"day_change_pct":0.0204},{"nav_date":"2026-07-17","nav":110.3669,"day_change_pct":0.0455},{"nav_date":"2026-07-16","nav":110.3167,"day_change_pct":0.053},{"nav_date":"2026-07-15","nav":110.2583,"day_change_pct":0.0293},{"nav_date":"2026-07-14","nav":110.226,"day_change_pct":-0.079},{"nav_date":"2026-07-13","nav":110.3131,"day_change_pct":0.048},{"nav_date":"2026-07-10","nav":110.2602,"day_change_pct":0.0337},{"nav_date":"2026-07-09","nav":110.2231,"day_change_pct":0.0497},{"nav_date":"2026-07-08","nav":110.1683,"day_change_pct":-0.1031},{"nav_date":"2026-07-07","nav":110.282,"day_change_pct":-0.0371},{"nav_date":"2026-07-06","nav":110.3229,"day_change_pct":0.0294},{"nav_date":"2026-07-03","nav":110.2905,"day_change_pct":0.0196},{"nav_date":"2026-07-02","nav":110.2689,"day_change_pct":0.0661},{"nav_date":"2026-07-01","nav":110.1961,"day_change_pct":0.0637},{"nav_date":"2026-06-30","nav":110.1259,"day_change_pct":0.0639},{"nav_date":"2026-06-29","nav":110.0556,"day_change_pct":0.1205},{"nav_date":"2026-06-25","nav":109.9231,"day_change_pct":0.0975},{"nav_date":"2026-06-24","nav":109.816,"day_change_pct":0.0582},{"nav_date":"2026-06-23","nav":109.7521,"day_change_pct":0.0189},{"nav_date":"2026-06-22","nav":109.7314,"day_change_pct":0.0429},{"nav_date":"2026-06-19","nav":109.6844,"day_change_pct":0.0205},{"nav_date":"2026-06-18","nav":109.6619,"day_change_pct":0.0252},{"nav_date":"2026-06-17","nav":109.6343,"day_change_pct":0.0059},{"nav_date":"2026-06-16","nav":109.6278,"day_change_pct":0.0496},{"nav_date":"2026-06-15","nav":109.5735,"day_change_pct":0.0889},{"nav_date":"2026-06-12","nav":109.4762,"day_change_pct":-1.1005},{"nav_date":"2026-06-11","nav":110.6944,"day_change_pct":-0.0384},{"nav_date":"2026-06-10","nav":110.7369,"day_change_pct":0.0304},{"nav_date":"2026-06-09","nav":110.7033,"day_change_pct":0.161},{"nav_date":"2026-06-08","nav":110.5254,"day_change_pct":0.1288},{"nav_date":"2026-06-05","nav":110.3832,"day_change_pct":0.1573},{"nav_date":"2026-06-04","nav":110.2098,"day_change_pct":0.0304},{"nav_date":"2026-06-03","nav":110.1763,"day_change_pct":0.0093},{"nav_date":"2026-06-02","nav":110.1661,"day_change_pct":0.0304},{"nav_date":"2026-06-01","nav":110.1326,"day_change_pct":0.0799},{"nav_date":"2026-05-29","nav":110.0447,"day_change_pct":0.0854},{"nav_date":"2026-05-27","nav":109.9508,"day_change_pct":0.0249},{"nav_date":"2026-05-26","nav":109.9234,"day_change_pct":-0.0105},{"nav_date":"2026-05-25","nav":109.9349,"day_change_pct":0.0729},{"nav_date":"2026-05-22","nav":109.8548,"day_change_pct":0.0139},{"nav_date":"2026-05-21","nav":109.8395,"day_change_pct":-0.084},{"nav_date":"2026-05-20","nav":109.9318,"day_change_pct":-0.0352},{"nav_date":"2026-05-19","nav":109.9705,"day_change_pct":0.032},{"nav_date":"2026-05-18","nav":109.9353,"day_change_pct":-0.0557},{"nav_date":"2026-05-15","nav":109.9966,"day_change_pct":-0.0435},{"nav_date":"2026-05-14","nav":110.0445,"day_change_pct":-0.0076},{"nav_date":"2026-05-13","nav":110.0529,"day_change_pct":0.0015},{"nav_date":"2026-05-12","nav":110.0513,"day_change_pct":-0.025},{"nav_date":"2026-05-11","nav":110.0788,"day_change_pct":-0.0012},{"nav_date":"2026-05-08","nav":110.0801,"day_change_pct":0.024},{"nav_date":"2026-05-07","nav":110.0537,"day_change_pct":0.011},{"nav_date":"2026-05-06","nav":110.0416,"day_change_pct":0.0399},{"nav_date":"2026-05-05","nav":109.9977,"day_change_pct":0.0167},{"nav_date":"2026-05-04","nav":109.9793,"day_change_pct":0.0863},{"nav_date":"2026-04-30","nav":109.8845,"day_change_pct":-0.0146},{"nav_date":"2026-04-29","nav":109.9005,"day_change_pct":-0.0455},{"nav_date":"2026-04-28","nav":109.9505,"day_change_pct":0.0138},{"nav_date":"2026-04-27","nav":109.9353,"day_change_pct":0.0273},{"nav_date":"2026-04-24","nav":109.9053,"day_change_pct":0.0048},{"nav_date":"2026-04-23","nav":109.9,"day_change_pct":-0.034},{"nav_date":"2026-04-22","nav":109.9374,"day_change_pct":0.022},{"nav_date":"2026-04-21","nav":109.9132,"day_change_pct":0.0034},{"nav_date":"2026-04-20","nav":109.9095,"day_change_pct":0.0401},{"nav_date":"2026-04-17","nav":109.8654,"day_change_pct":0.0067},{"nav_date":"2026-04-16","nav":109.858,"day_change_pct":0.0362},{"nav_date":"2026-04-15","nav":109.8183,"day_change_pct":0.0952},{"nav_date":"2026-04-13","nav":109.7138,"day_change_pct":0.0316},{"nav_date":"2026-04-10","nav":109.6791,"day_change_pct":0.0483},{"nav_date":"2026-04-09","nav":109.6262,"day_change_pct":0.113},{"nav_date":"2026-04-08","nav":109.5025,"day_change_pct":0.1344},{"nav_date":"2026-04-07","nav":109.3555,"day_change_pct":0.0223},{"nav_date":"2026-04-06","nav":109.3311,"day_change_pct":0.0048},{"nav_date":"2026-04-02","nav":109.3259,"day_change_pct":0.0096},{"nav_date":"2026-03-31","nav":109.3154,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":109.2946,"day_change_pct":0.1154},{"nav_date":"2026-03-27","nav":109.1686,"day_change_pct":0.0534},{"nav_date":"2026-03-25","nav":109.1103,"day_change_pct":0.0167},{"nav_date":"2026-03-24","nav":109.0921,"day_change_pct":-1.2989},{"nav_date":"2026-03-23","nav":110.5278,"day_change_pct":-0.0765},{"nav_date":"2026-03-20","nav":110.6124,"day_change_pct":0.0181},{"nav_date":"2026-03-18","nav":110.5924,"day_change_pct":0.0587},{"nav_date":"2026-03-17","nav":110.5275,"day_change_pct":-0.0024},{"nav_date":"2026-03-16","nav":110.5301,"day_change_pct":0.0319},{"nav_date":"2026-03-13","nav":110.4949,"day_change_pct":-0.0336},{"nav_date":"2026-03-12","nav":110.532,"day_change_pct":-0.0318},{"nav_date":"2026-03-11","nav":110.5672,"day_change_pct":0.0306},{"nav_date":"2026-03-10","nav":110.5334,"day_change_pct":0.0175},{"nav_date":"2026-03-09","nav":110.5141,"day_change_pct":0.0202},{"nav_date":"2026-03-06","nav":110.4918,"day_change_pct":0.0366},{"nav_date":"2026-03-05","nav":110.4514,"day_change_pct":0.0383},{"nav_date":"2026-03-04","nav":110.4091,"day_change_pct":-0.0228},{"nav_date":"2026-03-02","nav":110.4343,"day_change_pct":0.0402},{"nav_date":"2026-02-27","nav":110.3899,"day_change_pct":0.0148},{"nav_date":"2026-02-26","nav":110.3736,"day_change_pct":0.0243},{"nav_date":"2026-02-25","nav":110.3468,"day_change_pct":0.0349},{"nav_date":"2026-02-24","nav":110.3083,"day_change_pct":0.0205},{"nav_date":"2026-02-23","nav":110.2857,"day_change_pct":0.0459},{"nav_date":"2026-02-20","nav":110.2351,"day_change_pct":0.0118},{"nav_date":"2026-02-18","nav":110.2221,"day_change_pct":0.0014},{"nav_date":"2026-02-17","nav":110.2206,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":110.2067,"day_change_pct":0.0443},{"nav_date":"2026-02-13","nav":110.1579,"day_change_pct":0.0651},{"nav_date":"2026-02-12","nav":110.0862,"day_change_pct":0.0635},{"nav_date":"2026-02-11","nav":110.0163,"day_change_pct":0.0461},{"nav_date":"2026-02-10","nav":109.9656,"day_change_pct":0.0269},{"nav_date":"2026-02-09","nav":109.936,"day_change_pct":0.0437},{"nav_date":"2026-02-06","nav":109.888,"day_change_pct":-0.0508},{"nav_date":"2026-02-05","nav":109.9439,"day_change_pct":0.0462},{"nav_date":"2026-02-04","nav":109.8931,"day_change_pct":0.0591},{"nav_date":"2026-02-03","nav":109.8282,"day_change_pct":0.0761},{"nav_date":"2026-02-02","nav":109.7447,"day_change_pct":0.0378},{"nav_date":"2026-01-30","nav":109.7032,"day_change_pct":0.0518},{"nav_date":"2026-01-29","nav":109.6464,"day_change_pct":0.0034},{"nav_date":"2026-01-28","nav":109.6427,"day_change_pct":-0.0063},{"nav_date":"2026-01-27","nav":109.6496,"day_change_pct":0.0489},{"nav_date":"2026-01-23","nav":109.596,"day_change_pct":0.0114},{"nav_date":"2026-01-22","nav":109.5835,"day_change_pct":0.0712},{"nav_date":"2026-01-21","nav":109.5055,"day_change_pct":0.0032},{"nav_date":"2026-01-20","nav":109.502,"day_change_pct":-0.0037},{"nav_date":"2026-01-19","nav":109.506,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":109.4862,"day_change_pct":-0.0124},{"nav_date":"2026-01-14","nav":109.4998,"day_change_pct":-0.0226},{"nav_date":"2026-01-13","nav":109.5246,"day_change_pct":-0.0305},{"nav_date":"2026-01-12","nav":109.558,"day_change_pct":0.0669},{"nav_date":"2026-01-09","nav":109.4847,"day_change_pct":0.0065},{"nav_date":"2026-01-08","nav":109.4776,"day_change_pct":-0.0063},{"nav_date":"2026-01-07","nav":109.4845,"day_change_pct":-0.0161},{"nav_date":"2026-01-06","nav":109.5021,"day_change_pct":0.0172},{"nav_date":"2026-01-05","nav":109.4833,"day_change_pct":0.027},{"nav_date":"2026-01-02","nav":109.4537,"day_change_pct":-0.0009},{"nav_date":"2026-01-01","nav":109.4547,"day_change_pct":0.0391},{"nav_date":"2025-12-31","nav":109.4119,"day_change_pct":0.0381},{"nav_date":"2025-12-30","nav":109.3702,"day_change_pct":-0.0176},{"nav_date":"2025-12-29","nav":109.3894,"day_change_pct":0.0429},{"nav_date":"2025-12-26","nav":109.3425,"day_change_pct":0.0441},{"nav_date":"2025-12-24","nav":109.2943,"day_change_pct":0.0588},{"nav_date":"2025-12-23","nav":109.2301,"day_change_pct":-0.003},{"nav_date":"2025-12-22","nav":109.2334,"day_change_pct":0.0377},{"nav_date":"2025-12-19","nav":109.1922,"day_change_pct":0.0233},{"nav_date":"2025-12-18","nav":109.1668,"day_change_pct":0.0233},{"nav_date":"2025-12-17","nav":109.1414,"day_change_pct":0.0092},{"nav_date":"2025-12-16","nav":109.1314,"day_change_pct":0.0016},{"nav_date":"2025-12-15","nav":109.1297,"day_change_pct":0.0198},{"nav_date":"2025-12-12","nav":109.1081,"day_change_pct":0.0115},{"nav_date":"2025-12-11","nav":109.0956,"day_change_pct":-0.0048},{"nav_date":"2025-12-10","nav":109.1008,"day_change_pct":-1.6139},{"nav_date":"2025-12-09","nav":110.8905,"day_change_pct":-0.0093},{"nav_date":"2025-12-08","nav":110.9008,"day_change_pct":0.054},{"nav_date":"2025-12-05","nav":110.8409,"day_change_pct":0.0298},{"nav_date":"2025-12-04","nav":110.8079,"day_change_pct":0.0124},{"nav_date":"2025-12-03","nav":110.7942,"day_change_pct":0.0111},{"nav_date":"2025-12-02","nav":110.7819,"day_change_pct":0.0236},{"nav_date":"2025-12-01","nav":110.7558,"day_change_pct":0.0446},{"nav_date":"2025-11-28","nav":110.7064,"day_change_pct":0.0215},{"nav_date":"2025-11-27","nav":110.6826,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":110.6672,"day_change_pct":0.0226},{"nav_date":"2025-11-25","nav":110.6422,"day_change_pct":0.0201},{"nav_date":"2025-11-24","nav":110.62,"day_change_pct":0.0525},{"nav_date":"2025-11-21","nav":110.5619,"day_change_pct":-0.0016},{"nav_date":"2025-11-20","nav":110.5637,"day_change_pct":0.0203},{"nav_date":"2025-11-19","nav":110.5413,"day_change_pct":0.0194},{"nav_date":"2025-11-18","nav":110.5199,"day_change_pct":0.0281},{"nav_date":"2025-11-17","nav":110.4889,"day_change_pct":0.0515},{"nav_date":"2025-11-14","nav":110.432,"day_change_pct":0.0018},{"nav_date":"2025-11-13","nav":110.43,"day_change_pct":0.0234},{"nav_date":"2025-11-12","nav":110.4042,"day_change_pct":0.0106},{"nav_date":"2025-11-11","nav":110.3925,"day_change_pct":0.09},{"nav_date":"2025-11-10","nav":110.2932,"day_change_pct":0.0571},{"nav_date":"2025-11-07","nav":110.2303,"day_change_pct":0.0142},{"nav_date":"2025-11-06","nav":110.2147,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":110.167,"day_change_pct":0.0324},{"nav_date":"2025-11-03","nav":110.1313,"day_change_pct":0.0575},{"nav_date":"2025-10-31","nav":110.068,"day_change_pct":0.0263},{"nav_date":"2025-10-30","nav":110.0391,"day_change_pct":0.0183},{"nav_date":"2025-10-29","nav":110.019,"day_change_pct":0.018},{"nav_date":"2025-10-28","nav":109.9992,"day_change_pct":0.0236},{"nav_date":"2025-10-27","nav":109.9733,"day_change_pct":0.0539},{"nav_date":"2025-10-24","nav":109.9141,"day_change_pct":0.0069},{"nav_date":"2025-10-23","nav":109.9065,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":109.8573,"day_change_pct":0.0575},{"nav_date":"2025-10-17","nav":109.7942,"day_change_pct":0.0036},{"nav_date":"2025-10-16","nav":109.7902,"day_change_pct":0.0168},{"nav_date":"2025-10-15","nav":109.7718,"day_change_pct":0.0265},{"nav_date":"2025-10-14","nav":109.7427,"day_change_pct":0.0117},{"nav_date":"2025-10-13","nav":109.7299,"day_change_pct":0.0399},{"nav_date":"2025-10-10","nav":109.6861,"day_change_pct":0.0168},{"nav_date":"2025-10-09","nav":109.6677,"day_change_pct":0.0146},{"nav_date":"2025-10-08","nav":109.6517,"day_change_pct":0.0182},{"nav_date":"2025-10-07","nav":109.6317,"day_change_pct":0.0166},{"nav_date":"2025-10-06","nav":109.6135,"day_change_pct":0.0735},{"nav_date":"2025-10-03","nav":109.533,"day_change_pct":0.0586},{"nav_date":"2025-10-01","nav":109.4688,"day_change_pct":0.0481},{"nav_date":"2025-09-30","nav":109.4162,"day_change_pct":0.0332},{"nav_date":"2025-09-29","nav":109.3799,"day_change_pct":0.0509},{"nav_date":"2025-09-26","nav":109.3243,"day_change_pct":0.0226},{"nav_date":"2025-09-25","nav":109.2996,"day_change_pct":0.0116},{"nav_date":"2025-09-24","nav":109.2869,"day_change_pct":0.0345},{"nav_date":"2025-09-23","nav":109.2492,"day_change_pct":0.0292},{"nav_date":"2025-09-22","nav":109.2173,"day_change_pct":0.0473},{"nav_date":"2025-09-19","nav":109.1657,"day_change_pct":0.008},{"nav_date":"2025-09-18","nav":109.157,"day_change_pct":0.0279},{"nav_date":"2025-09-17","nav":109.1265,"day_change_pct":0.0223},{"nav_date":"2025-09-16","nav":109.1022,"day_change_pct":0.0364},{"nav_date":"2025-09-15","nav":109.0625,"day_change_pct":0.0349},{"nav_date":"2025-09-12","nav":109.0245,"day_change_pct":-1.1654},{"nav_date":"2025-09-11","nav":110.31,"day_change_pct":0.015},{"nav_date":"2025-09-10","nav":110.2935,"day_change_pct":0.0199},{"nav_date":"2025-09-09","nav":110.2716,"day_change_pct":0.0418},{"nav_date":"2025-09-05","nav":110.2255,"day_change_pct":0.023}],"total":3182,"page":1,"page_size":250}