{"fund_details":{"scheme_code":122994,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 33 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01ZI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-23","nav":10.9233,"day_change_pct":0.0403},{"nav_date":"2014-07-22","nav":10.9189,"day_change_pct":0.0211},{"nav_date":"2014-07-21","nav":10.9166,"day_change_pct":0.0211},{"nav_date":"2014-07-20","nav":10.9143,"day_change_pct":0.0211},{"nav_date":"2014-07-19","nav":10.912,"day_change_pct":0.0211},{"nav_date":"2014-07-18","nav":10.9097,"day_change_pct":0.0211},{"nav_date":"2014-07-17","nav":10.9074,"day_change_pct":0.0202},{"nav_date":"2014-07-16","nav":10.9052,"day_change_pct":0.0211},{"nav_date":"2014-07-15","nav":10.9029,"day_change_pct":0.0211},{"nav_date":"2014-07-14","nav":10.9006,"day_change_pct":0.0229},{"nav_date":"2014-07-13","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2014-07-12","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2014-07-11","nav":10.8931,"day_change_pct":0.023},{"nav_date":"2014-07-10","nav":10.8906,"day_change_pct":0.023},{"nav_date":"2014-07-09","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2014-07-08","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2014-07-07","nav":10.8831,"day_change_pct":0.023},{"nav_date":"2014-07-06","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2014-07-05","nav":10.8781,"day_change_pct":0.023},{"nav_date":"2014-07-04","nav":10.8756,"day_change_pct":0.023},{"nav_date":"2014-07-03","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.8706,"day_change_pct":0.0221},{"nav_date":"2014-07-01","nav":10.8682,"day_change_pct":0.023},{"nav_date":"2014-06-30","nav":10.8657,"day_change_pct":0.023},{"nav_date":"2014-06-29","nav":10.8632,"day_change_pct":0.023},{"nav_date":"2014-06-28","nav":10.8607,"day_change_pct":0.023},{"nav_date":"2014-06-27","nav":10.8582,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8557,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2014-06-22","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2014-06-21","nav":10.8432,"day_change_pct":0.0231},{"nav_date":"2014-06-20","nav":10.8407,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.8382,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.8357,"day_change_pct":0.0231},{"nav_date":"2014-06-17","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.8307,"day_change_pct":0.0231},{"nav_date":"2014-06-15","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2014-06-14","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2014-06-13","nav":10.8232,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2014-06-11","nav":10.8182,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8157,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8132,"day_change_pct":0.0231},{"nav_date":"2014-06-08","nav":10.8107,"day_change_pct":0.0231},{"nav_date":"2014-06-07","nav":10.8082,"day_change_pct":0.0231},{"nav_date":"2014-06-06","nav":10.8057,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8032,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8007,"day_change_pct":0.0232},{"nav_date":"2014-06-03","nav":10.7982,"day_change_pct":0.0232},{"nav_date":"2014-06-02","nav":10.7957,"day_change_pct":0.0232},{"nav_date":"2014-06-01","nav":10.7932,"day_change_pct":0.0232},{"nav_date":"2014-05-31","nav":10.7907,"day_change_pct":0.0232},{"nav_date":"2014-05-30","nav":10.7882,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":10.7857,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.7832,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.7807,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.7782,"day_change_pct":0.0232},{"nav_date":"2014-05-25","nav":10.7757,"day_change_pct":0.0232},{"nav_date":"2014-05-24","nav":10.7732,"day_change_pct":0.0232},{"nav_date":"2014-05-23","nav":10.7707,"day_change_pct":0.026},{"nav_date":"2014-05-22","nav":10.7679,"day_change_pct":0.0251},{"nav_date":"2014-05-21","nav":10.7652,"day_change_pct":0.0335},{"nav_date":"2014-05-20","nav":10.7616,"day_change_pct":0.0409},{"nav_date":"2014-05-19","nav":10.7572,"day_change_pct":0.0307},{"nav_date":"2014-05-18","nav":10.7539,"day_change_pct":0.0233},{"nav_date":"2014-05-17","nav":10.7514,"day_change_pct":0.0233},{"nav_date":"2014-05-16","nav":10.7489,"day_change_pct":0.041},{"nav_date":"2014-05-15","nav":10.7445,"day_change_pct":0.0289},{"nav_date":"2014-05-14","nav":10.7414,"day_change_pct":0.0242},{"nav_date":"2014-05-13","nav":10.7388,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.7363,"day_change_pct":0.0261},{"nav_date":"2014-05-11","nav":10.7335,"day_change_pct":0.0233},{"nav_date":"2014-05-10","nav":10.731,"day_change_pct":0.0242},{"nav_date":"2014-05-09","nav":10.7284,"day_change_pct":0.0308},{"nav_date":"2014-05-08","nav":10.7251,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7226,"day_change_pct":0.0289},{"nav_date":"2014-05-06","nav":10.7195,"day_change_pct":0.0252},{"nav_date":"2014-05-05","nav":10.7168,"day_change_pct":0.0252},{"nav_date":"2014-05-04","nav":10.7141,"day_change_pct":0.0243},{"nav_date":"2014-05-03","nav":10.7115,"day_change_pct":0.0243},{"nav_date":"2014-05-02","nav":10.7089,"day_change_pct":0.029},{"nav_date":"2014-05-01","nav":10.7058,"day_change_pct":0.0234},{"nav_date":"2014-04-30","nav":10.7033,"day_change_pct":0.029},{"nav_date":"2014-04-29","nav":10.7002,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.6979,"day_change_pct":0.0187},{"nav_date":"2014-04-27","nav":10.6959,"day_change_pct":0.0243},{"nav_date":"2014-04-26","nav":10.6933,"day_change_pct":0.0234},{"nav_date":"2014-04-25","nav":10.6908,"day_change_pct":0.0243},{"nav_date":"2014-04-24","nav":10.6882,"day_change_pct":0.0243},{"nav_date":"2014-04-23","nav":10.6856,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.683,"day_change_pct":0.015},{"nav_date":"2014-04-21","nav":10.6814,"day_change_pct":0.0234},{"nav_date":"2014-04-20","nav":10.6789,"day_change_pct":0.0244},{"nav_date":"2014-04-19","nav":10.6763,"day_change_pct":0.0234},{"nav_date":"2014-04-18","nav":10.6738,"day_change_pct":0.0244},{"nav_date":"2014-04-17","nav":10.6712,"day_change_pct":0.0197},{"nav_date":"2014-04-16","nav":10.6691,"day_change_pct":0.0319},{"nav_date":"2014-04-15","nav":10.6657,"day_change_pct":0.0178},{"nav_date":"2014-04-14","nav":10.6638,"day_change_pct":0.0234},{"nav_date":"2014-04-13","nav":10.6613,"day_change_pct":0.0235},{"nav_date":"2014-04-12","nav":10.6588,"day_change_pct":0.0235},{"nav_date":"2014-04-11","nav":10.6563,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":10.6536,"day_change_pct":0.0216},{"nav_date":"2014-04-09","nav":10.6513,"day_change_pct":0.0207},{"nav_date":"2014-04-08","nav":10.6491,"day_change_pct":0.0235},{"nav_date":"2014-04-07","nav":10.6466,"day_change_pct":0.0291},{"nav_date":"2014-04-06","nav":10.6435,"day_change_pct":0.0235},{"nav_date":"2014-04-05","nav":10.641,"day_change_pct":0.0235},{"nav_date":"2014-04-04","nav":10.6385,"day_change_pct":0.0301},{"nav_date":"2014-04-03","nav":10.6353,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":10.6337,"day_change_pct":0.0292},{"nav_date":"2014-04-01","nav":10.6306,"day_change_pct":0.0235},{"nav_date":"2014-03-31","nav":10.6281,"day_change_pct":0.0235},{"nav_date":"2014-03-30","nav":10.6256,"day_change_pct":0.0245},{"nav_date":"2014-03-29","nav":10.623,"day_change_pct":0.0235},{"nav_date":"2014-03-28","nav":10.6205,"day_change_pct":0.1009},{"nav_date":"2014-03-27","nav":10.6098,"day_change_pct":0.0321},{"nav_date":"2014-03-26","nav":10.6064,"day_change_pct":0.0038},{"nav_date":"2014-03-25","nav":10.606,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.6062,"day_change_pct":0.0689},{"nav_date":"2014-03-23","nav":10.5989,"day_change_pct":0.0236},{"nav_date":"2014-03-22","nav":10.5964,"day_change_pct":0.0245},{"nav_date":"2014-03-21","nav":10.5938,"day_change_pct":0.0737},{"nav_date":"2014-03-20","nav":10.586,"day_change_pct":0.0435},{"nav_date":"2014-03-19","nav":10.5814,"day_change_pct":0.0293},{"nav_date":"2014-03-18","nav":10.5783,"day_change_pct":0.034},{"nav_date":"2014-03-17","nav":10.5747,"day_change_pct":0.0246},{"nav_date":"2014-03-16","nav":10.5721,"day_change_pct":0.0246},{"nav_date":"2014-03-15","nav":10.5695,"day_change_pct":0.0256},{"nav_date":"2014-03-14","nav":10.5668,"day_change_pct":0.0388},{"nav_date":"2014-03-13","nav":10.5627,"day_change_pct":0.0398},{"nav_date":"2014-03-12","nav":10.5585,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":10.5565,"day_change_pct":0.0512},{"nav_date":"2014-03-10","nav":10.5511,"day_change_pct":0.0265},{"nav_date":"2014-03-09","nav":10.5483,"day_change_pct":0.0256},{"nav_date":"2014-03-08","nav":10.5456,"day_change_pct":0.0256},{"nav_date":"2014-03-07","nav":10.5429,"day_change_pct":0.0674},{"nav_date":"2014-03-06","nav":10.5358,"day_change_pct":0.0171},{"nav_date":"2014-03-05","nav":10.534,"day_change_pct":0.1083},{"nav_date":"2014-03-04","nav":10.5226,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":10.523,"day_change_pct":-0.0076},{"nav_date":"2014-03-02","nav":10.5238,"day_change_pct":0.0257},{"nav_date":"2014-03-01","nav":10.5211,"day_change_pct":0.0257},{"nav_date":"2014-02-28","nav":10.5184,"day_change_pct":0.0219},{"nav_date":"2014-02-27","nav":10.5161,"day_change_pct":0.0257},{"nav_date":"2014-02-26","nav":10.5134,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.5109,"day_change_pct":0.0295},{"nav_date":"2014-02-24","nav":10.5078,"day_change_pct":0.0209},{"nav_date":"2014-02-23","nav":10.5056,"day_change_pct":0.0257},{"nav_date":"2014-02-22","nav":10.5029,"day_change_pct":0.0257},{"nav_date":"2014-02-21","nav":10.5002,"day_change_pct":0.0143},{"nav_date":"2014-02-20","nav":10.4987,"day_change_pct":0.0229},{"nav_date":"2014-02-19","nav":10.4963,"day_change_pct":0.0257},{"nav_date":"2014-02-18","nav":10.4936,"day_change_pct":0.0419},{"nav_date":"2014-02-17","nav":10.4892,"day_change_pct":0.0086},{"nav_date":"2014-02-16","nav":10.4883,"day_change_pct":0.0257},{"nav_date":"2014-02-15","nav":10.4856,"day_change_pct":0.0258},{"nav_date":"2014-02-14","nav":10.4829,"day_change_pct":0.021},{"nav_date":"2014-02-13","nav":10.4807,"day_change_pct":-0.0134},{"nav_date":"2014-02-12","nav":10.4821,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.4804,"day_change_pct":0.0134},{"nav_date":"2014-02-10","nav":10.479,"day_change_pct":0.0105},{"nav_date":"2014-02-09","nav":10.4779,"day_change_pct":0.0248},{"nav_date":"2014-02-08","nav":10.4753,"day_change_pct":0.0248},{"nav_date":"2014-02-07","nav":10.4727,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.4724,"day_change_pct":0.0621},{"nav_date":"2014-02-05","nav":10.4659,"day_change_pct":0.0335},{"nav_date":"2014-02-04","nav":10.4624,"day_change_pct":0.0316},{"nav_date":"2014-02-03","nav":10.4591,"day_change_pct":0.0287},{"nav_date":"2014-02-02","nav":10.4561,"day_change_pct":0.0249},{"nav_date":"2014-02-01","nav":10.4535,"day_change_pct":0.0258},{"nav_date":"2014-01-31","nav":10.4508,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.4509,"day_change_pct":0.001},{"nav_date":"2014-01-29","nav":10.4508,"day_change_pct":-0.0067},{"nav_date":"2014-01-28","nav":10.4515,"day_change_pct":-0.0516},{"nav_date":"2014-01-27","nav":10.4569,"day_change_pct":0.0086},{"nav_date":"2014-01-26","nav":10.456,"day_change_pct":0.0239},{"nav_date":"2014-01-25","nav":10.4535,"day_change_pct":0.0239},{"nav_date":"2014-01-24","nav":10.451,"day_change_pct":0.0153},{"nav_date":"2014-01-23","nav":10.4494,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.4468,"day_change_pct":0.0077},{"nav_date":"2014-01-21","nav":10.446,"day_change_pct":0.0623},{"nav_date":"2014-01-20","nav":10.4395,"day_change_pct":0.0172},{"nav_date":"2014-01-19","nav":10.4377,"day_change_pct":0.024},{"nav_date":"2014-01-18","nav":10.4352,"day_change_pct":0.024},{"nav_date":"2014-01-17","nav":10.4327,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.4302,"day_change_pct":0.0144},{"nav_date":"2014-01-15","nav":10.4287,"day_change_pct":0.0269},{"nav_date":"2014-01-14","nav":10.4259,"day_change_pct":0.024},{"nav_date":"2014-01-13","nav":10.4234,"day_change_pct":0.0202},{"nav_date":"2014-01-12","nav":10.4213,"day_change_pct":0.024},{"nav_date":"2014-01-11","nav":10.4188,"day_change_pct":0.024},{"nav_date":"2014-01-10","nav":10.4163,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.4121,"day_change_pct":-0.0096},{"nav_date":"2014-01-08","nav":10.4131,"day_change_pct":0.0154},{"nav_date":"2014-01-07","nav":10.4115,"day_change_pct":-0.0019},{"nav_date":"2014-01-06","nav":10.4117,"day_change_pct":0.024},{"nav_date":"2014-01-05","nav":10.4092,"day_change_pct":0.0231},{"nav_date":"2014-01-04","nav":10.4068,"day_change_pct":0.024},{"nav_date":"2014-01-03","nav":10.4043,"day_change_pct":0.0317},{"nav_date":"2014-01-02","nav":10.401,"day_change_pct":0.0298},{"nav_date":"2014-01-01","nav":10.3979,"day_change_pct":0.0703},{"nav_date":"2013-12-31","nav":10.3906,"day_change_pct":0.0395},{"nav_date":"2013-12-30","nav":10.3865,"day_change_pct":0.025},{"nav_date":"2013-12-29","nav":10.3839,"day_change_pct":0.0241},{"nav_date":"2013-12-28","nav":10.3814,"day_change_pct":0.0241},{"nav_date":"2013-12-27","nav":10.3789,"day_change_pct":0.0019},{"nav_date":"2013-12-26","nav":10.3787,"day_change_pct":0.0337},{"nav_date":"2013-12-25","nav":10.3752,"day_change_pct":0.0231},{"nav_date":"2013-12-24","nav":10.3728,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":10.3705,"day_change_pct":0.0154},{"nav_date":"2013-12-22","nav":10.3689,"day_change_pct":0.0232},{"nav_date":"2013-12-21","nav":10.3665,"day_change_pct":0.0241},{"nav_date":"2013-12-20","nav":10.364,"day_change_pct":0.0463},{"nav_date":"2013-12-19","nav":10.3592,"day_change_pct":0.0377},{"nav_date":"2013-12-18","nav":10.3553,"day_change_pct":0.029},{"nav_date":"2013-12-17","nav":10.3523,"day_change_pct":0.0097},{"nav_date":"2013-12-16","nav":10.3513,"day_change_pct":0.0377},{"nav_date":"2013-12-15","nav":10.3474,"day_change_pct":0.0358},{"nav_date":"2013-12-14","nav":10.3437,"day_change_pct":0.0126},{"nav_date":"2013-12-13","nav":10.3424,"day_change_pct":-0.0705},{"nav_date":"2013-12-12","nav":10.3497,"day_change_pct":0.0841},{"nav_date":"2013-12-11","nav":10.341,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3384,"day_change_pct":0.0358},{"nav_date":"2013-12-09","nav":10.3347,"day_change_pct":-0.0339},{"nav_date":"2013-12-08","nav":10.3382,"day_change_pct":0.0232},{"nav_date":"2013-12-07","nav":10.3358,"day_change_pct":0.0242},{"nav_date":"2013-12-06","nav":10.3333,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3324,"day_change_pct":0.0901},{"nav_date":"2013-12-04","nav":10.3231,"day_change_pct":0.0504},{"nav_date":"2013-12-03","nav":10.3179,"day_change_pct":0.0242},{"nav_date":"2013-12-02","nav":10.3154,"day_change_pct":0.0233},{"nav_date":"2013-12-01","nav":10.313,"day_change_pct":0.0242},{"nav_date":"2013-11-30","nav":10.3105,"day_change_pct":0.0233},{"nav_date":"2013-11-29","nav":10.3081,"day_change_pct":-0.0814},{"nav_date":"2013-11-28","nav":10.3165,"day_change_pct":0.0359},{"nav_date":"2013-11-27","nav":10.3128,"day_change_pct":0.0485},{"nav_date":"2013-11-26","nav":10.3078,"day_change_pct":0.0699},{"nav_date":"2013-11-25","nav":10.3006,"day_change_pct":0.0631},{"nav_date":"2013-11-24","nav":10.2941,"day_change_pct":0.0243},{"nav_date":"2013-11-23","nav":10.2916,"day_change_pct":0.0243},{"nav_date":"2013-11-22","nav":10.2891,"day_change_pct":0.0204},{"nav_date":"2013-11-21","nav":10.287,"day_change_pct":-0.0107},{"nav_date":"2013-11-20","nav":10.2881,"day_change_pct":0.0554},{"nav_date":"2013-11-19","nav":10.2824,"day_change_pct":0.0866},{"nav_date":"2013-11-18","nav":10.2735,"day_change_pct":0.0117},{"nav_date":"2013-11-17","nav":10.2723,"day_change_pct":0.0234},{"nav_date":"2013-11-16","nav":10.2699,"day_change_pct":0.0243}],"total":359,"page":1,"page_size":250}