{"fund_details":{"scheme_code":122993,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 33 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01ZH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-23","nav":10.9178,"day_change_pct":0.0403},{"nav_date":"2014-07-22","nav":10.9134,"day_change_pct":0.0211},{"nav_date":"2014-07-21","nav":10.9111,"day_change_pct":0.0202},{"nav_date":"2014-07-20","nav":10.9089,"day_change_pct":0.0211},{"nav_date":"2014-07-19","nav":10.9066,"day_change_pct":0.0211},{"nav_date":"2014-07-18","nav":10.9043,"day_change_pct":0.0202},{"nav_date":"2014-07-17","nav":10.9021,"day_change_pct":0.0211},{"nav_date":"2014-07-16","nav":10.8998,"day_change_pct":0.0211},{"nav_date":"2014-07-15","nav":10.8975,"day_change_pct":0.0202},{"nav_date":"2014-07-14","nav":10.8953,"day_change_pct":0.023},{"nav_date":"2014-07-13","nav":10.8928,"day_change_pct":0.023},{"nav_date":"2014-07-12","nav":10.8903,"day_change_pct":0.023},{"nav_date":"2014-07-11","nav":10.8878,"day_change_pct":0.023},{"nav_date":"2014-07-10","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2014-07-09","nav":10.8828,"day_change_pct":0.023},{"nav_date":"2014-07-08","nav":10.8803,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.8779,"day_change_pct":0.023},{"nav_date":"2014-07-06","nav":10.8754,"day_change_pct":0.023},{"nav_date":"2014-07-05","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2014-07-04","nav":10.8704,"day_change_pct":0.0221},{"nav_date":"2014-07-03","nav":10.868,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2014-07-01","nav":10.863,"day_change_pct":0.0221},{"nav_date":"2014-06-30","nav":10.8606,"day_change_pct":0.023},{"nav_date":"2014-06-29","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-06-28","nav":10.8556,"day_change_pct":0.023},{"nav_date":"2014-06-27","nav":10.8531,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.8432,"day_change_pct":0.0231},{"nav_date":"2014-06-22","nav":10.8407,"day_change_pct":0.0231},{"nav_date":"2014-06-21","nav":10.8382,"day_change_pct":0.0221},{"nav_date":"2014-06-20","nav":10.8358,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.8333,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.8308,"day_change_pct":0.0231},{"nav_date":"2014-06-17","nav":10.8283,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.8258,"day_change_pct":0.0231},{"nav_date":"2014-06-15","nav":10.8233,"day_change_pct":0.0231},{"nav_date":"2014-06-14","nav":10.8208,"day_change_pct":0.0222},{"nav_date":"2014-06-13","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8159,"day_change_pct":0.0231},{"nav_date":"2014-06-11","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8109,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8084,"day_change_pct":0.0231},{"nav_date":"2014-06-08","nav":10.8059,"day_change_pct":0.0231},{"nav_date":"2014-06-07","nav":10.8034,"day_change_pct":0.0222},{"nav_date":"2014-06-06","nav":10.801,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":10.7985,"day_change_pct":0.0232},{"nav_date":"2014-06-04","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2014-06-03","nav":10.7935,"day_change_pct":0.0232},{"nav_date":"2014-06-02","nav":10.791,"day_change_pct":0.0232},{"nav_date":"2014-06-01","nav":10.7885,"day_change_pct":0.0232},{"nav_date":"2014-05-31","nav":10.786,"day_change_pct":0.0223},{"nav_date":"2014-05-30","nav":10.7836,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":10.7811,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.7786,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.7761,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2014-05-25","nav":10.7711,"day_change_pct":0.0232},{"nav_date":"2014-05-24","nav":10.7686,"day_change_pct":0.0223},{"nav_date":"2014-05-23","nav":10.7662,"day_change_pct":0.026},{"nav_date":"2014-05-22","nav":10.7634,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7608,"day_change_pct":0.0344},{"nav_date":"2014-05-20","nav":10.7571,"day_change_pct":0.04},{"nav_date":"2014-05-19","nav":10.7528,"day_change_pct":0.0307},{"nav_date":"2014-05-18","nav":10.7495,"day_change_pct":0.0233},{"nav_date":"2014-05-17","nav":10.747,"day_change_pct":0.0233},{"nav_date":"2014-05-16","nav":10.7445,"day_change_pct":0.041},{"nav_date":"2014-05-15","nav":10.7401,"day_change_pct":0.0289},{"nav_date":"2014-05-14","nav":10.737,"day_change_pct":0.0233},{"nav_date":"2014-05-13","nav":10.7345,"day_change_pct":0.0242},{"nav_date":"2014-05-12","nav":10.7319,"day_change_pct":0.0252},{"nav_date":"2014-05-11","nav":10.7292,"day_change_pct":0.0233},{"nav_date":"2014-05-10","nav":10.7267,"day_change_pct":0.0242},{"nav_date":"2014-05-09","nav":10.7241,"day_change_pct":0.0298},{"nav_date":"2014-05-08","nav":10.7209,"day_change_pct":0.0243},{"nav_date":"2014-05-07","nav":10.7183,"day_change_pct":0.028},{"nav_date":"2014-05-06","nav":10.7153,"day_change_pct":0.0252},{"nav_date":"2014-05-05","nav":10.7126,"day_change_pct":0.0252},{"nav_date":"2014-05-04","nav":10.7099,"day_change_pct":0.0243},{"nav_date":"2014-05-03","nav":10.7073,"day_change_pct":0.0234},{"nav_date":"2014-05-02","nav":10.7048,"day_change_pct":0.029},{"nav_date":"2014-05-01","nav":10.7017,"day_change_pct":0.0243},{"nav_date":"2014-04-30","nav":10.6991,"day_change_pct":0.028},{"nav_date":"2014-04-29","nav":10.6961,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.6938,"day_change_pct":0.0187},{"nav_date":"2014-04-27","nav":10.6918,"day_change_pct":0.0234},{"nav_date":"2014-04-26","nav":10.6893,"day_change_pct":0.0243},{"nav_date":"2014-04-25","nav":10.6867,"day_change_pct":0.0234},{"nav_date":"2014-04-24","nav":10.6842,"day_change_pct":0.0243},{"nav_date":"2014-04-23","nav":10.6816,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.679,"day_change_pct":0.015},{"nav_date":"2014-04-21","nav":10.6774,"day_change_pct":0.0234},{"nav_date":"2014-04-20","nav":10.6749,"day_change_pct":0.0234},{"nav_date":"2014-04-19","nav":10.6724,"day_change_pct":0.0244},{"nav_date":"2014-04-18","nav":10.6698,"day_change_pct":0.0234},{"nav_date":"2014-04-17","nav":10.6673,"day_change_pct":0.0197},{"nav_date":"2014-04-16","nav":10.6652,"day_change_pct":0.0319},{"nav_date":"2014-04-15","nav":10.6618,"day_change_pct":0.0169},{"nav_date":"2014-04-14","nav":10.66,"day_change_pct":0.0244},{"nav_date":"2014-04-13","nav":10.6574,"day_change_pct":0.0235},{"nav_date":"2014-04-12","nav":10.6549,"day_change_pct":0.0235},{"nav_date":"2014-04-11","nav":10.6524,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":10.6498,"day_change_pct":0.0216},{"nav_date":"2014-04-09","nav":10.6475,"day_change_pct":0.0207},{"nav_date":"2014-04-08","nav":10.6453,"day_change_pct":0.0235},{"nav_date":"2014-04-07","nav":10.6428,"day_change_pct":0.0282},{"nav_date":"2014-04-06","nav":10.6398,"day_change_pct":0.0235},{"nav_date":"2014-04-05","nav":10.6373,"day_change_pct":0.0235},{"nav_date":"2014-04-04","nav":10.6348,"day_change_pct":0.0301},{"nav_date":"2014-04-03","nav":10.6316,"day_change_pct":0.0151},{"nav_date":"2014-04-02","nav":10.63,"day_change_pct":0.0292},{"nav_date":"2014-04-01","nav":10.6269,"day_change_pct":0.0235},{"nav_date":"2014-03-31","nav":10.6244,"day_change_pct":0.0235},{"nav_date":"2014-03-30","nav":10.6219,"day_change_pct":0.0235},{"nav_date":"2014-03-29","nav":10.6194,"day_change_pct":0.0235},{"nav_date":"2014-03-28","nav":10.6169,"day_change_pct":0.1009},{"nav_date":"2014-03-27","nav":10.6062,"day_change_pct":0.0311},{"nav_date":"2014-03-26","nav":10.6029,"day_change_pct":0.0047},{"nav_date":"2014-03-25","nav":10.6024,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6027,"day_change_pct":0.0689},{"nav_date":"2014-03-23","nav":10.5954,"day_change_pct":0.0245},{"nav_date":"2014-03-22","nav":10.5928,"day_change_pct":0.0236},{"nav_date":"2014-03-21","nav":10.5903,"day_change_pct":0.0737},{"nav_date":"2014-03-20","nav":10.5825,"day_change_pct":0.0435},{"nav_date":"2014-03-19","nav":10.5779,"day_change_pct":0.0293},{"nav_date":"2014-03-18","nav":10.5748,"day_change_pct":0.0331},{"nav_date":"2014-03-17","nav":10.5713,"day_change_pct":0.0246},{"nav_date":"2014-03-16","nav":10.5687,"day_change_pct":0.0256},{"nav_date":"2014-03-15","nav":10.566,"day_change_pct":0.0246},{"nav_date":"2014-03-14","nav":10.5634,"day_change_pct":0.0379},{"nav_date":"2014-03-13","nav":10.5594,"day_change_pct":0.0398},{"nav_date":"2014-03-12","nav":10.5552,"day_change_pct":0.019},{"nav_date":"2014-03-11","nav":10.5532,"day_change_pct":0.0512},{"nav_date":"2014-03-10","nav":10.5478,"day_change_pct":0.0275},{"nav_date":"2014-03-09","nav":10.5449,"day_change_pct":0.0247},{"nav_date":"2014-03-08","nav":10.5423,"day_change_pct":0.0256},{"nav_date":"2014-03-07","nav":10.5396,"day_change_pct":0.0674},{"nav_date":"2014-03-06","nav":10.5325,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.5308,"day_change_pct":0.1084},{"nav_date":"2014-03-04","nav":10.5194,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":10.5198,"day_change_pct":-0.0076},{"nav_date":"2014-03-02","nav":10.5206,"day_change_pct":0.0257},{"nav_date":"2014-03-01","nav":10.5179,"day_change_pct":0.0257},{"nav_date":"2014-02-28","nav":10.5152,"day_change_pct":0.0219},{"nav_date":"2014-02-27","nav":10.5129,"day_change_pct":0.0257},{"nav_date":"2014-02-26","nav":10.5102,"day_change_pct":0.0228},{"nav_date":"2014-02-25","nav":10.5078,"day_change_pct":0.0305},{"nav_date":"2014-02-24","nav":10.5046,"day_change_pct":0.02},{"nav_date":"2014-02-23","nav":10.5025,"day_change_pct":0.0257},{"nav_date":"2014-02-22","nav":10.4998,"day_change_pct":0.0257},{"nav_date":"2014-02-21","nav":10.4971,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.4957,"day_change_pct":0.0238},{"nav_date":"2014-02-19","nav":10.4932,"day_change_pct":0.0248},{"nav_date":"2014-02-18","nav":10.4906,"day_change_pct":0.042},{"nav_date":"2014-02-17","nav":10.4862,"day_change_pct":0.0086},{"nav_date":"2014-02-16","nav":10.4853,"day_change_pct":0.0258},{"nav_date":"2014-02-15","nav":10.4826,"day_change_pct":0.0248},{"nav_date":"2014-02-14","nav":10.48,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.4777,"day_change_pct":-0.0134},{"nav_date":"2014-02-12","nav":10.4791,"day_change_pct":0.0153},{"nav_date":"2014-02-11","nav":10.4775,"day_change_pct":0.0134},{"nav_date":"2014-02-10","nav":10.4761,"day_change_pct":0.0105},{"nav_date":"2014-02-09","nav":10.475,"day_change_pct":0.0248},{"nav_date":"2014-02-08","nav":10.4724,"day_change_pct":0.0248},{"nav_date":"2014-02-07","nav":10.4698,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.4695,"day_change_pct":0.0621},{"nav_date":"2014-02-05","nav":10.463,"day_change_pct":0.0325},{"nav_date":"2014-02-04","nav":10.4596,"day_change_pct":0.0316},{"nav_date":"2014-02-03","nav":10.4563,"day_change_pct":0.0287},{"nav_date":"2014-02-02","nav":10.4533,"day_change_pct":0.0249},{"nav_date":"2014-02-01","nav":10.4507,"day_change_pct":0.0249},{"nav_date":"2014-01-31","nav":10.4481,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4481,"day_change_pct":0.001},{"nav_date":"2014-01-29","nav":10.448,"day_change_pct":-0.0077},{"nav_date":"2014-01-28","nav":10.4488,"day_change_pct":-0.0517},{"nav_date":"2014-01-27","nav":10.4542,"day_change_pct":0.0086},{"nav_date":"2014-01-26","nav":10.4533,"day_change_pct":0.0239},{"nav_date":"2014-01-25","nav":10.4508,"day_change_pct":0.0239},{"nav_date":"2014-01-24","nav":10.4483,"day_change_pct":0.0153},{"nav_date":"2014-01-23","nav":10.4467,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.4442,"day_change_pct":0.0077},{"nav_date":"2014-01-21","nav":10.4434,"day_change_pct":0.0623},{"nav_date":"2014-01-20","nav":10.4369,"day_change_pct":0.0163},{"nav_date":"2014-01-19","nav":10.4352,"day_change_pct":0.024},{"nav_date":"2014-01-18","nav":10.4327,"day_change_pct":0.024},{"nav_date":"2014-01-17","nav":10.4302,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.4277,"day_change_pct":0.0144},{"nav_date":"2014-01-15","nav":10.4262,"day_change_pct":0.0269},{"nav_date":"2014-01-14","nav":10.4234,"day_change_pct":0.024},{"nav_date":"2014-01-13","nav":10.4209,"day_change_pct":0.0202},{"nav_date":"2014-01-12","nav":10.4188,"day_change_pct":0.024},{"nav_date":"2014-01-11","nav":10.4163,"day_change_pct":0.024},{"nav_date":"2014-01-10","nav":10.4138,"day_change_pct":0.0394},{"nav_date":"2014-01-09","nav":10.4097,"day_change_pct":-0.0096},{"nav_date":"2014-01-08","nav":10.4107,"day_change_pct":0.0154},{"nav_date":"2014-01-07","nav":10.4091,"day_change_pct":-0.0019},{"nav_date":"2014-01-06","nav":10.4093,"day_change_pct":0.024},{"nav_date":"2014-01-05","nav":10.4068,"day_change_pct":0.0231},{"nav_date":"2014-01-04","nav":10.4044,"day_change_pct":0.0231},{"nav_date":"2014-01-03","nav":10.402,"day_change_pct":0.0327},{"nav_date":"2014-01-02","nav":10.3986,"day_change_pct":0.0298},{"nav_date":"2014-01-01","nav":10.3955,"day_change_pct":0.0693},{"nav_date":"2013-12-31","nav":10.3883,"day_change_pct":0.0395},{"nav_date":"2013-12-30","nav":10.3842,"day_change_pct":0.025},{"nav_date":"2013-12-29","nav":10.3816,"day_change_pct":0.0241},{"nav_date":"2013-12-28","nav":10.3791,"day_change_pct":0.0231},{"nav_date":"2013-12-27","nav":10.3767,"day_change_pct":0.0019},{"nav_date":"2013-12-26","nav":10.3765,"day_change_pct":0.0337},{"nav_date":"2013-12-25","nav":10.373,"day_change_pct":0.0231},{"nav_date":"2013-12-24","nav":10.3706,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":10.3683,"day_change_pct":0.0145},{"nav_date":"2013-12-22","nav":10.3668,"day_change_pct":0.0241},{"nav_date":"2013-12-21","nav":10.3643,"day_change_pct":0.0232},{"nav_date":"2013-12-20","nav":10.3619,"day_change_pct":0.0463},{"nav_date":"2013-12-19","nav":10.3571,"day_change_pct":0.0377},{"nav_date":"2013-12-18","nav":10.3532,"day_change_pct":0.029},{"nav_date":"2013-12-17","nav":10.3502,"day_change_pct":0.0097},{"nav_date":"2013-12-16","nav":10.3492,"day_change_pct":0.0377},{"nav_date":"2013-12-15","nav":10.3453,"day_change_pct":0.0358},{"nav_date":"2013-12-14","nav":10.3416,"day_change_pct":0.0116},{"nav_date":"2013-12-13","nav":10.3404,"day_change_pct":-0.0705},{"nav_date":"2013-12-12","nav":10.3477,"day_change_pct":0.0841},{"nav_date":"2013-12-11","nav":10.339,"day_change_pct":0.0252},{"nav_date":"2013-12-10","nav":10.3364,"day_change_pct":0.0358},{"nav_date":"2013-12-09","nav":10.3327,"day_change_pct":-0.0339},{"nav_date":"2013-12-08","nav":10.3362,"day_change_pct":0.0232},{"nav_date":"2013-12-07","nav":10.3338,"day_change_pct":0.0232},{"nav_date":"2013-12-06","nav":10.3314,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3305,"day_change_pct":0.0901},{"nav_date":"2013-12-04","nav":10.3212,"day_change_pct":0.0504},{"nav_date":"2013-12-03","nav":10.316,"day_change_pct":0.0242},{"nav_date":"2013-12-02","nav":10.3135,"day_change_pct":0.0233},{"nav_date":"2013-12-01","nav":10.3111,"day_change_pct":0.0233},{"nav_date":"2013-11-30","nav":10.3087,"day_change_pct":0.0243},{"nav_date":"2013-11-29","nav":10.3062,"day_change_pct":-0.0824},{"nav_date":"2013-11-28","nav":10.3147,"day_change_pct":0.0359},{"nav_date":"2013-11-27","nav":10.311,"day_change_pct":0.0485},{"nav_date":"2013-11-26","nav":10.306,"day_change_pct":0.0699},{"nav_date":"2013-11-25","nav":10.2988,"day_change_pct":0.0632},{"nav_date":"2013-11-24","nav":10.2923,"day_change_pct":0.0243},{"nav_date":"2013-11-23","nav":10.2898,"day_change_pct":0.0233},{"nav_date":"2013-11-22","nav":10.2874,"day_change_pct":0.0204},{"nav_date":"2013-11-21","nav":10.2853,"day_change_pct":-0.0107},{"nav_date":"2013-11-20","nav":10.2864,"day_change_pct":0.0554},{"nav_date":"2013-11-19","nav":10.2807,"day_change_pct":0.0866},{"nav_date":"2013-11-18","nav":10.2718,"day_change_pct":0.0107},{"nav_date":"2013-11-17","nav":10.2707,"day_change_pct":0.0243},{"nav_date":"2013-11-16","nav":10.2682,"day_change_pct":0.0234}],"total":359,"page":1,"page_size":250}