{"fund_details":{"scheme_code":122990,"scheme_name":"HDFC FMP 371D July 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1UR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":-0.6646},{"nav_date":"2014-07-28","nav":10.0669,"day_change_pct":0.0676},{"nav_date":"2014-07-25","nav":10.0601,"day_change_pct":0.0179},{"nav_date":"2014-07-24","nav":10.0583,"day_change_pct":0.0189},{"nav_date":"2014-07-23","nav":10.0564,"day_change_pct":0.0189},{"nav_date":"2014-07-22","nav":10.0545,"day_change_pct":0.0179},{"nav_date":"2014-07-21","nav":10.0527,"day_change_pct":0.0547},{"nav_date":"2014-07-18","nav":10.0472,"day_change_pct":0.0189},{"nav_date":"2014-07-17","nav":10.0453,"day_change_pct":0.0179},{"nav_date":"2014-07-16","nav":10.0435,"day_change_pct":0.0179},{"nav_date":"2014-07-15","nav":10.0417,"day_change_pct":0.0189},{"nav_date":"2014-07-14","nav":10.0398,"day_change_pct":0.0548},{"nav_date":"2014-07-11","nav":10.0343,"day_change_pct":0.0179},{"nav_date":"2014-07-10","nav":10.0325,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.0306,"day_change_pct":0.0189},{"nav_date":"2014-07-08","nav":10.0287,"day_change_pct":0.018},{"nav_date":"2014-07-07","nav":10.0269,"day_change_pct":0.0549},{"nav_date":"2014-07-04","nav":10.0214,"day_change_pct":0.019},{"nav_date":"2014-07-03","nav":10.0195,"day_change_pct":0.018},{"nav_date":"2014-07-02","nav":10.0177,"day_change_pct":0.0379},{"nav_date":"2014-06-30","nav":10.0139,"day_change_pct":0.055},{"nav_date":"2014-06-27","nav":10.0084,"day_change_pct":0.019},{"nav_date":"2014-06-26","nav":10.0065,"day_change_pct":-1.9451},{"nav_date":"2014-06-25","nav":10.205,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.2031,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":10.2013,"day_change_pct":0.0549},{"nav_date":"2014-06-20","nav":10.1957,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.1938,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.1919,"day_change_pct":0.0186},{"nav_date":"2014-06-17","nav":10.19,"day_change_pct":0.0177},{"nav_date":"2014-06-16","nav":10.1882,"day_change_pct":0.054},{"nav_date":"2014-06-13","nav":10.1827,"day_change_pct":0.0187},{"nav_date":"2014-06-12","nav":10.1808,"day_change_pct":0.0187},{"nav_date":"2014-06-11","nav":10.1789,"day_change_pct":0.0187},{"nav_date":"2014-06-10","nav":10.177,"day_change_pct":0.0177},{"nav_date":"2014-06-09","nav":10.1752,"day_change_pct":0.056},{"nav_date":"2014-06-06","nav":10.1695,"day_change_pct":0.0187},{"nav_date":"2014-06-05","nav":10.1676,"day_change_pct":0.0177},{"nav_date":"2014-06-04","nav":10.1658,"day_change_pct":0.0187},{"nav_date":"2014-06-03","nav":10.1639,"day_change_pct":0.0187},{"nav_date":"2014-06-02","nav":10.162,"day_change_pct":0.0561},{"nav_date":"2014-05-30","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2014-05-29","nav":10.1545,"day_change_pct":0.0207},{"nav_date":"2014-05-28","nav":10.1524,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":10.1504,"day_change_pct":0.0177},{"nav_date":"2014-05-26","nav":10.1486,"day_change_pct":0.0532},{"nav_date":"2014-05-23","nav":10.1432,"day_change_pct":0.0207},{"nav_date":"2014-05-22","nav":10.1411,"day_change_pct":0.0197},{"nav_date":"2014-05-21","nav":10.1391,"day_change_pct":0.0286},{"nav_date":"2014-05-20","nav":10.1362,"day_change_pct":0.0316},{"nav_date":"2014-05-19","nav":10.133,"day_change_pct":0.0612},{"nav_date":"2014-05-16","nav":10.1268,"day_change_pct":0.0336},{"nav_date":"2014-05-15","nav":10.1234,"day_change_pct":0.0415},{"nav_date":"2014-05-13","nav":10.1192,"day_change_pct":0.0178},{"nav_date":"2014-05-12","nav":10.1174,"day_change_pct":0.0583},{"nav_date":"2014-05-09","nav":10.1115,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1091,"day_change_pct":0.0188},{"nav_date":"2014-05-07","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2014-05-06","nav":10.1049,"day_change_pct":0.0198},{"nav_date":"2014-05-05","nav":10.1029,"day_change_pct":0.0604},{"nav_date":"2014-05-02","nav":10.0968,"day_change_pct":0.0416},{"nav_date":"2014-04-30","nav":10.0926,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.0903,"day_change_pct":0.0188},{"nav_date":"2014-04-28","nav":10.0884,"day_change_pct":0.0545},{"nav_date":"2014-04-25","nav":10.0829,"day_change_pct":0.0397},{"nav_date":"2014-04-23","nav":10.0789,"day_change_pct":0.0208},{"nav_date":"2014-04-22","nav":10.0768,"day_change_pct":0.0119},{"nav_date":"2014-04-21","nav":10.0756,"day_change_pct":0.0775},{"nav_date":"2014-04-17","nav":10.0678,"day_change_pct":0.0179},{"nav_date":"2014-04-16","nav":10.066,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0633,"day_change_pct":0.0865},{"nav_date":"2014-04-11","nav":10.0546,"day_change_pct":0.0249},{"nav_date":"2014-04-10","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0498,"day_change_pct":0.0438},{"nav_date":"2014-04-07","nav":10.0454,"day_change_pct":0.0747},{"nav_date":"2014-04-04","nav":10.0379,"day_change_pct":0.0319},{"nav_date":"2014-04-03","nav":10.0347,"day_change_pct":0.0199},{"nav_date":"2014-04-02","nav":10.0327,"day_change_pct":0.0359},{"nav_date":"2014-03-31","nav":10.0291,"day_change_pct":0.0718},{"nav_date":"2014-03-28","nav":10.0219,"day_change_pct":0.1079},{"nav_date":"2014-03-27","nav":10.0111,"day_change_pct":0.029},{"nav_date":"2014-03-26","nav":10.0082,"day_change_pct":-2.2732},{"nav_date":"2014-03-25","nav":10.241,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.2409,"day_change_pct":0.1114},{"nav_date":"2014-03-21","nav":10.2295,"day_change_pct":0.0646},{"nav_date":"2014-03-20","nav":10.2229,"day_change_pct":0.0411},{"nav_date":"2014-03-19","nav":10.2187,"day_change_pct":0.0294},{"nav_date":"2014-03-18","nav":10.2157,"day_change_pct":0.1058},{"nav_date":"2014-03-14","nav":10.2049,"day_change_pct":0.0392},{"nav_date":"2014-03-13","nav":10.2009,"day_change_pct":0.0353},{"nav_date":"2014-03-12","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2014-03-11","nav":10.1952,"day_change_pct":0.0451},{"nav_date":"2014-03-10","nav":10.1906,"day_change_pct":0.0776},{"nav_date":"2014-03-07","nav":10.1827,"day_change_pct":0.0599},{"nav_date":"2014-03-06","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2014-03-05","nav":10.1743,"day_change_pct":0.0856},{"nav_date":"2014-03-04","nav":10.1656,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.1658,"day_change_pct":0.0502},{"nav_date":"2014-02-28","nav":10.1607,"day_change_pct":0.0482},{"nav_date":"2014-02-26","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2014-02-25","nav":10.1536,"day_change_pct":0.0286},{"nav_date":"2014-02-24","nav":10.1507,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.1436,"day_change_pct":0.0197},{"nav_date":"2014-02-20","nav":10.1416,"day_change_pct":0.0493},{"nav_date":"2014-02-18","nav":10.1366,"day_change_pct":0.0345},{"nav_date":"2014-02-17","nav":10.1331,"day_change_pct":0.0662},{"nav_date":"2014-02-14","nav":10.1264,"day_change_pct":0.0217},{"nav_date":"2014-02-13","nav":10.1242,"day_change_pct":-0.003},{"nav_date":"2014-02-12","nav":10.1245,"day_change_pct":0.0158},{"nav_date":"2014-02-11","nav":10.1229,"day_change_pct":0.0148},{"nav_date":"2014-02-10","nav":10.1214,"day_change_pct":0.0633},{"nav_date":"2014-02-07","nav":10.115,"day_change_pct":0.0089},{"nav_date":"2014-02-06","nav":10.1141,"day_change_pct":0.0524},{"nav_date":"2014-02-05","nav":10.1088,"day_change_pct":0.0307},{"nav_date":"2014-02-04","nav":10.1057,"day_change_pct":0.0277},{"nav_date":"2014-02-03","nav":10.1029,"day_change_pct":0.0753},{"nav_date":"2014-01-31","nav":10.0953,"day_change_pct":0.005},{"nav_date":"2014-01-30","nav":10.0948,"day_change_pct":0.002},{"nav_date":"2014-01-29","nav":10.0946,"day_change_pct":-0.003},{"nav_date":"2014-01-28","nav":10.0949,"day_change_pct":-0.0257},{"nav_date":"2014-01-27","nav":10.0975,"day_change_pct":0.0595},{"nav_date":"2014-01-24","nav":10.0915,"day_change_pct":0.0099},{"nav_date":"2014-01-23","nav":10.0905,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.0879,"day_change_pct":0.0119},{"nav_date":"2014-01-21","nav":10.0867,"day_change_pct":0.0595},{"nav_date":"2014-01-20","nav":10.0807,"day_change_pct":0.0665},{"nav_date":"2014-01-17","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2014-01-16","nav":10.0718,"day_change_pct":0.0199},{"nav_date":"2014-01-15","nav":10.0698,"day_change_pct":0.0497},{"nav_date":"2014-01-13","nav":10.0648,"day_change_pct":0.0736},{"nav_date":"2014-01-10","nav":10.0574,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.0534,"day_change_pct":-0.005},{"nav_date":"2014-01-08","nav":10.0539,"day_change_pct":0.0119},{"nav_date":"2014-01-07","nav":10.0527,"day_change_pct":0.002},{"nav_date":"2014-01-06","nav":10.0525,"day_change_pct":0.0737},{"nav_date":"2014-01-03","nav":10.0451,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.0425,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.0393,"day_change_pct":0.0628},{"nav_date":"2013-12-31","nav":10.033,"day_change_pct":0.0409},{"nav_date":"2013-12-30","nav":10.0289,"day_change_pct":0.0718},{"nav_date":"2013-12-27","nav":10.0217,"day_change_pct":-2.4063},{"nav_date":"2013-12-26","nav":10.2688,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.2634,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.2613,"day_change_pct":0.0634},{"nav_date":"2013-12-20","nav":10.2548,"day_change_pct":0.038},{"nav_date":"2013-12-19","nav":10.2509,"day_change_pct":0.0351},{"nav_date":"2013-12-18","nav":10.2473,"day_change_pct":0.0371},{"nav_date":"2013-12-17","nav":10.2435,"day_change_pct":0.0146},{"nav_date":"2013-12-16","nav":10.242,"day_change_pct":0.0811},{"nav_date":"2013-12-13","nav":10.2337,"day_change_pct":-0.0469},{"nav_date":"2013-12-12","nav":10.2385,"day_change_pct":0.0772},{"nav_date":"2013-12-11","nav":10.2306,"day_change_pct":0.0293},{"nav_date":"2013-12-10","nav":10.2276,"day_change_pct":0.0303},{"nav_date":"2013-12-09","nav":10.2245,"day_change_pct":0.0235},{"nav_date":"2013-12-06","nav":10.2221,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.222,"day_change_pct":0.0803},{"nav_date":"2013-12-04","nav":10.2138,"day_change_pct":0.0343},{"nav_date":"2013-12-03","nav":10.2103,"day_change_pct":0.0441},{"nav_date":"2013-12-02","nav":10.2058,"day_change_pct":0.0735},{"nav_date":"2013-11-29","nav":10.1983,"day_change_pct":0.0275},{"nav_date":"2013-11-28","nav":10.1955,"day_change_pct":0.0294},{"nav_date":"2013-11-27","nav":10.1925,"day_change_pct":0.0461},{"nav_date":"2013-11-26","nav":10.1878,"day_change_pct":0.0924},{"nav_date":"2013-11-25","nav":10.1784,"day_change_pct":0.0993},{"nav_date":"2013-11-22","nav":10.1683,"day_change_pct":0.0226},{"nav_date":"2013-11-21","nav":10.166,"day_change_pct":-0.003},{"nav_date":"2013-11-20","nav":10.1663,"day_change_pct":0.0236},{"nav_date":"2013-11-19","nav":10.1639,"day_change_pct":0.066},{"nav_date":"2013-11-18","nav":10.1572,"day_change_pct":0.0956},{"nav_date":"2013-11-14","nav":10.1475,"day_change_pct":-0.0453},{"nav_date":"2013-11-13","nav":10.1521,"day_change_pct":0.0266},{"nav_date":"2013-11-12","nav":10.1494,"day_change_pct":-0.0315},{"nav_date":"2013-11-11","nav":10.1526,"day_change_pct":0.0365},{"nav_date":"2013-11-08","nav":10.1489,"day_change_pct":0.0187},{"nav_date":"2013-11-07","nav":10.147,"day_change_pct":-0.0443},{"nav_date":"2013-11-06","nav":10.1515,"day_change_pct":0.0148},{"nav_date":"2013-11-05","nav":10.15,"day_change_pct":0.0986},{"nav_date":"2013-11-01","nav":10.14,"day_change_pct":0.0178},{"nav_date":"2013-10-31","nav":10.1382,"day_change_pct":0.0217},{"nav_date":"2013-10-30","nav":10.136,"day_change_pct":0.0237},{"nav_date":"2013-10-29","nav":10.1336,"day_change_pct":0.081},{"nav_date":"2013-10-28","nav":10.1254,"day_change_pct":0.082},{"nav_date":"2013-10-25","nav":10.1171,"day_change_pct":0.0386},{"nav_date":"2013-10-24","nav":10.1132,"day_change_pct":0.0188},{"nav_date":"2013-10-23","nav":10.1113,"day_change_pct":0.0317},{"nav_date":"2013-10-22","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2013-10-21","nav":10.1058,"day_change_pct":0.0683},{"nav_date":"2013-10-18","nav":10.0989,"day_change_pct":0.0357},{"nav_date":"2013-10-17","nav":10.0953,"day_change_pct":0.0515}],"total":306,"page":1,"page_size":250}