{"fund_details":{"scheme_code":122989,"scheme_name":"HDFC FMP 371D July 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1UP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":14.0583,"day_change_pct":0.0135},{"nav_date":"2017-08-30","nav":14.0564,"day_change_pct":0.0142},{"nav_date":"2017-08-29","nav":14.0544,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":14.0523,"day_change_pct":0.0605},{"nav_date":"2017-08-24","nav":14.0438,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":14.0417,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":14.0396,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":14.0373,"day_change_pct":0.047},{"nav_date":"2017-08-18","nav":14.0307,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":14.0263,"day_change_pct":0.0321},{"nav_date":"2017-08-14","nav":14.0218,"day_change_pct":0.0478},{"nav_date":"2017-08-11","nav":14.0151,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":14.0129,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":14.0106,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":14.0084,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":14.0062,"day_change_pct":0.0479},{"nav_date":"2017-08-04","nav":13.9995,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":13.9972,"day_change_pct":0.0157},{"nav_date":"2017-08-02","nav":13.995,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":13.9927,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":13.9905,"day_change_pct":0.0479},{"nav_date":"2017-07-28","nav":13.9838,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":13.9815,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":13.9793,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":13.977,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":13.9748,"day_change_pct":0.048},{"nav_date":"2017-07-21","nav":13.9681,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":13.9658,"day_change_pct":0.0158},{"nav_date":"2017-07-19","nav":13.9636,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":13.9613,"day_change_pct":0.0158},{"nav_date":"2017-07-17","nav":13.9591,"day_change_pct":0.0502},{"nav_date":"2017-07-14","nav":13.9521,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.9497,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":13.9473,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.9449,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":13.9426,"day_change_pct":0.0509},{"nav_date":"2017-07-07","nav":13.9355,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":13.9332,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":13.9307,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":13.9283,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":13.926,"day_change_pct":0.0517},{"nav_date":"2017-06-30","nav":13.9188,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":13.9165,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":13.9141,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":13.9119,"day_change_pct":0.0683},{"nav_date":"2017-06-23","nav":13.9024,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":13.9,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":13.8976,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":13.8952,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":13.8929,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":13.8857,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":13.8834,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":13.8808,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":13.8785,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":13.8758,"day_change_pct":0.0519},{"nav_date":"2017-06-09","nav":13.8686,"day_change_pct":0.0202},{"nav_date":"2017-06-08","nav":13.8658,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":13.8633,"day_change_pct":0.0166},{"nav_date":"2017-06-06","nav":13.861,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":13.8587,"day_change_pct":0.0498},{"nav_date":"2017-06-02","nav":13.8518,"day_change_pct":0.0217},{"nav_date":"2017-06-01","nav":13.8488,"day_change_pct":0.0209},{"nav_date":"2017-05-31","nav":13.8459,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":13.8434,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":13.8411,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":13.8339,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":13.8314,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":13.8287,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":13.8261,"day_change_pct":0.0203},{"nav_date":"2017-05-22","nav":13.8233,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":13.8158,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":13.8134,"day_change_pct":0.0261},{"nav_date":"2017-05-17","nav":13.8098,"day_change_pct":0.021},{"nav_date":"2017-05-16","nav":13.8069,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":13.8048,"day_change_pct":0.0587},{"nav_date":"2017-05-12","nav":13.7967,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":13.7943,"day_change_pct":0.0348},{"nav_date":"2017-05-09","nav":13.7895,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.7871,"day_change_pct":0.0523},{"nav_date":"2017-05-05","nav":13.7799,"day_change_pct":0.0073},{"nav_date":"2017-05-04","nav":13.7789,"day_change_pct":0.0189},{"nav_date":"2017-05-03","nav":13.7763,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":13.7742,"day_change_pct":0.0617},{"nav_date":"2017-04-28","nav":13.7657,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":13.7633,"day_change_pct":0.024},{"nav_date":"2017-04-26","nav":13.76,"day_change_pct":0.0087},{"nav_date":"2017-04-25","nav":13.7588,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":13.7567,"day_change_pct":0.0495},{"nav_date":"2017-04-21","nav":13.7499,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":13.7475,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":13.7451,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":13.7425,"day_change_pct":0.0095},{"nav_date":"2017-04-17","nav":13.7412,"day_change_pct":0.0808},{"nav_date":"2017-04-13","nav":13.7301,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":13.7276,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":13.7247,"day_change_pct":0.0306},{"nav_date":"2017-04-10","nav":13.7205,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":13.7132,"day_change_pct":-0.0066},{"nav_date":"2017-04-06","nav":13.7141,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":13.7131,"day_change_pct":0.0452},{"nav_date":"2017-04-03","nav":13.7069,"day_change_pct":0.0504},{"nav_date":"2017-03-31","nav":13.7,"day_change_pct":0.0453},{"nav_date":"2017-03-30","nav":13.6938,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":13.6912,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":13.6862,"day_change_pct":0.0578},{"nav_date":"2017-03-24","nav":13.6783,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.6774,"day_change_pct":0.0183},{"nav_date":"2017-03-22","nav":13.6749,"day_change_pct":0.0249},{"nav_date":"2017-03-21","nav":13.6715,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":13.6683,"day_change_pct":0.0549},{"nav_date":"2017-03-17","nav":13.6608,"day_change_pct":0.0073},{"nav_date":"2017-03-16","nav":13.6598,"day_change_pct":0.0124},{"nav_date":"2017-03-15","nav":13.6581,"day_change_pct":0.0139},{"nav_date":"2017-03-14","nav":13.6562,"day_change_pct":0.0762},{"nav_date":"2017-03-10","nav":13.6458,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":13.6445,"day_change_pct":0.0051},{"nav_date":"2017-03-08","nav":13.6438,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":13.6412,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":13.6392,"day_change_pct":0.058},{"nav_date":"2017-03-03","nav":13.6313,"day_change_pct":0.0257},{"nav_date":"2017-03-02","nav":13.6278,"day_change_pct":0.0213},{"nav_date":"2017-03-01","nav":13.6249,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":13.6223,"day_change_pct":0.0257},{"nav_date":"2017-02-27","nav":13.6188,"day_change_pct":0.0948},{"nav_date":"2017-02-23","nav":13.6059,"day_change_pct":0.0221},{"nav_date":"2017-02-22","nav":13.6029,"day_change_pct":0.0301},{"nav_date":"2017-02-20","nav":13.5988,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":13.5922,"day_change_pct":0.0147},{"nav_date":"2017-02-16","nav":13.5902,"day_change_pct":0.0405},{"nav_date":"2017-02-15","nav":13.5847,"day_change_pct":0.0302},{"nav_date":"2017-02-14","nav":13.5806,"day_change_pct":0.0214},{"nav_date":"2017-02-13","nav":13.5777,"day_change_pct":0.0671},{"nav_date":"2017-02-10","nav":13.5686,"day_change_pct":0.045},{"nav_date":"2017-02-09","nav":13.5625,"day_change_pct":0.031},{"nav_date":"2017-02-08","nav":13.5583,"day_change_pct":-0.0847},{"nav_date":"2017-02-07","nav":13.5698,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":13.5672,"day_change_pct":0.0664},{"nav_date":"2017-02-03","nav":13.5582,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.5547,"day_change_pct":0.0148},{"nav_date":"2017-02-01","nav":13.5527,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":13.5495,"day_change_pct":0.017},{"nav_date":"2017-01-30","nav":13.5472,"day_change_pct":0.0554},{"nav_date":"2017-01-27","nav":13.5397,"day_change_pct":0.0369},{"nav_date":"2017-01-25","nav":13.5347,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":13.5324,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.53,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":13.5231,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":13.5206,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":13.5177,"day_change_pct":0.0274},{"nav_date":"2017-01-17","nav":13.514,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":13.5116,"day_change_pct":0.0526},{"nav_date":"2017-01-13","nav":13.5045,"day_change_pct":0.0089},{"nav_date":"2017-01-12","nav":13.5033,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":13.5008,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":13.4994,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":13.497,"day_change_pct":0.0415},{"nav_date":"2017-01-06","nav":13.4914,"day_change_pct":0.0148},{"nav_date":"2017-01-05","nav":13.4894,"day_change_pct":0.026},{"nav_date":"2017-01-04","nav":13.4859,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":13.4832,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":13.4791,"day_change_pct":0.0742},{"nav_date":"2016-12-30","nav":13.4691,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":13.4667,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":13.4639,"day_change_pct":0.0045},{"nav_date":"2016-12-27","nav":13.4633,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":13.4619,"day_change_pct":0.0357},{"nav_date":"2016-12-23","nav":13.4571,"day_change_pct":0.0126},{"nav_date":"2016-12-22","nav":13.4554,"day_change_pct":0.0126},{"nav_date":"2016-12-21","nav":13.4537,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":13.4514,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":13.4489,"day_change_pct":0.0662},{"nav_date":"2016-12-16","nav":13.44,"day_change_pct":-0.0387},{"nav_date":"2016-12-15","nav":13.4452,"day_change_pct":0.0305},{"nav_date":"2016-12-14","nav":13.4411,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":13.4379,"day_change_pct":0.108},{"nav_date":"2016-12-09","nav":13.4234,"day_change_pct":0.0775},{"nav_date":"2016-12-08","nav":13.413,"day_change_pct":-0.0507},{"nav_date":"2016-12-07","nav":13.4198,"day_change_pct":-0.1362},{"nav_date":"2016-12-06","nav":13.4381,"day_change_pct":0.0328},{"nav_date":"2016-12-05","nav":13.4337,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":13.4263,"day_change_pct":0.0045},{"nav_date":"2016-12-01","nav":13.4257,"day_change_pct":0.0082},{"nav_date":"2016-11-30","nav":13.4246,"day_change_pct":0.035},{"nav_date":"2016-11-29","nav":13.4199,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.4184,"day_change_pct":-0.0328},{"nav_date":"2016-11-25","nav":13.4228,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":13.4209,"day_change_pct":0.0686},{"nav_date":"2016-11-23","nav":13.4117,"day_change_pct":0.0492},{"nav_date":"2016-11-22","nav":13.4051,"day_change_pct":0.0754},{"nav_date":"2016-11-21","nav":13.395,"day_change_pct":0.0912},{"nav_date":"2016-11-18","nav":13.3828,"day_change_pct":0.0838},{"nav_date":"2016-11-17","nav":13.3716,"day_change_pct":0.0651},{"nav_date":"2016-11-16","nav":13.3629,"day_change_pct":0.0427},{"nav_date":"2016-11-15","nav":13.3572,"day_change_pct":0.1793},{"nav_date":"2016-11-11","nav":13.3333,"day_change_pct":0.0338},{"nav_date":"2016-11-10","nav":13.3288,"day_change_pct":0.0443},{"nav_date":"2016-11-09","nav":13.3229,"day_change_pct":0.0977},{"nav_date":"2016-11-08","nav":13.3099,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":13.3076,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":13.3003,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":13.2979,"day_change_pct":0.0083},{"nav_date":"2016-11-02","nav":13.2968,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":13.2943,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":13.2845,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":13.2818,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":13.2793,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":13.2779,"day_change_pct":-0.0015},{"nav_date":"2016-10-24","nav":13.2781,"day_change_pct":0.0512},{"nav_date":"2016-10-21","nav":13.2713,"day_change_pct":0.003},{"nav_date":"2016-10-20","nav":13.2709,"day_change_pct":0.0188},{"nav_date":"2016-10-19","nav":13.2684,"day_change_pct":0.0038},{"nav_date":"2016-10-18","nav":13.2679,"day_change_pct":0.0015},{"nav_date":"2016-10-17","nav":13.2677,"day_change_pct":0.0302},{"nav_date":"2016-10-14","nav":13.2637,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":13.2622,"day_change_pct":0.0543},{"nav_date":"2016-10-10","nav":13.255,"day_change_pct":0.0415},{"nav_date":"2016-10-07","nav":13.2495,"day_change_pct":0.0219},{"nav_date":"2016-10-06","nav":13.2466,"day_change_pct":0.0574},{"nav_date":"2016-10-05","nav":13.239,"day_change_pct":0.0922},{"nav_date":"2016-10-04","nav":13.2268,"day_change_pct":0.0378},{"nav_date":"2016-10-03","nav":13.2218,"day_change_pct":0.0772},{"nav_date":"2016-09-30","nav":13.2116,"day_change_pct":0.1243},{"nav_date":"2016-09-29","nav":13.1952,"day_change_pct":-0.0121},{"nav_date":"2016-09-28","nav":13.1968,"day_change_pct":0.0599},{"nav_date":"2016-09-27","nav":13.1889,"day_change_pct":0.0584},{"nav_date":"2016-09-26","nav":13.1812,"day_change_pct":0.0744},{"nav_date":"2016-09-23","nav":13.1714,"day_change_pct":0.0441},{"nav_date":"2016-09-22","nav":13.1656,"day_change_pct":0.0228},{"nav_date":"2016-09-21","nav":13.1626,"day_change_pct":0.0228},{"nav_date":"2016-09-20","nav":13.1596,"day_change_pct":0.0258},{"nav_date":"2016-09-19","nav":13.1562,"day_change_pct":0.0525},{"nav_date":"2016-09-16","nav":13.1493,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":13.1468,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":13.1443,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":13.1392,"day_change_pct":0.0571},{"nav_date":"2016-09-09","nav":13.1317,"day_change_pct":0.0152},{"nav_date":"2016-09-08","nav":13.1297,"day_change_pct":0.0282},{"nav_date":"2016-09-07","nav":13.126,"day_change_pct":0.0244},{"nav_date":"2016-09-06","nav":13.1228,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":13.113,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":13.1106,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.1082,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":13.106,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":13.1037,"day_change_pct":0.0519},{"nav_date":"2016-08-26","nav":13.0969,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0946,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0923,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":13.0899,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":13.0877,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":13.0806,"day_change_pct":0.0184}],"total":986,"page":1,"page_size":250}