{"fund_details":{"scheme_code":122988,"scheme_name":"HDFC FMP 371D July 2013 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1US7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":13.0763,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":13.0742,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":13.0719,"day_change_pct":0.0513},{"nav_date":"2016-08-26","nav":13.0652,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":13.063,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":13.0608,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0584,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":13.0562,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":13.0492,"day_change_pct":0.0176},{"nav_date":"2016-08-18","nav":13.0469,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":13.0421,"day_change_pct":0.0714},{"nav_date":"2016-08-12","nav":13.0328,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":13.0305,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0281,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":13.0259,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0234,"day_change_pct":0.0592},{"nav_date":"2016-08-05","nav":13.0157,"day_change_pct":0.0123},{"nav_date":"2016-08-04","nav":13.0141,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0117,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0093,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":13.0068,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":12.9995,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9971,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":12.9946,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.992,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.9894,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":12.9817,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9792,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.9766,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.974,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9715,"day_change_pct":0.0594},{"nav_date":"2016-07-15","nav":12.9638,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9612,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9586,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.9561,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":12.9535,"day_change_pct":0.0595},{"nav_date":"2016-07-08","nav":12.9458,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9432,"day_change_pct":0.0394},{"nav_date":"2016-07-05","nav":12.9381,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.9355,"day_change_pct":0.0596},{"nav_date":"2016-07-01","nav":12.9278,"day_change_pct":0.0193},{"nav_date":"2016-06-30","nav":12.9253,"day_change_pct":0.0193},{"nav_date":"2016-06-29","nav":12.9228,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9202,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":12.9181,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.9104,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":12.9079,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9053,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":12.9028,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.9002,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.8925,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.8899,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.8874,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":12.8838,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.8812,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":12.8732,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.8706,"day_change_pct":0.0194},{"nav_date":"2016-06-08","nav":12.8681,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8655,"day_change_pct":0.0233},{"nav_date":"2016-06-06","nav":12.8625,"day_change_pct":0.063},{"nav_date":"2016-06-03","nav":12.8544,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8516,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":12.8488,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":12.8464,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":12.8435,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":12.8355,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.8329,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8306,"day_change_pct":0.0195},{"nav_date":"2016-05-24","nav":12.8281,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.8259,"day_change_pct":0.0616},{"nav_date":"2016-05-20","nav":12.818,"day_change_pct":0.0258},{"nav_date":"2016-05-19","nav":12.8147,"day_change_pct":0.0281},{"nav_date":"2016-05-18","nav":12.8111,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":12.8074,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":12.804,"day_change_pct":0.0633},{"nav_date":"2016-05-13","nav":12.7959,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.7934,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":12.7904,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.7873,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":12.784,"day_change_pct":0.0681},{"nav_date":"2016-05-06","nav":12.7753,"day_change_pct":0.0243},{"nav_date":"2016-05-05","nav":12.7722,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7696,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":12.767,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":12.7642,"day_change_pct":0.0564},{"nav_date":"2016-04-29","nav":12.757,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.755,"day_change_pct":0.0188},{"nav_date":"2016-04-27","nav":12.7526,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7506,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.7484,"day_change_pct":0.0612},{"nav_date":"2016-04-22","nav":12.7406,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":12.7379,"day_change_pct":0.0133},{"nav_date":"2016-04-20","nav":12.7362,"day_change_pct":0.0432},{"nav_date":"2016-04-18","nav":12.7307,"day_change_pct":0.1077},{"nav_date":"2016-04-13","nav":12.717,"day_change_pct":0.0173},{"nav_date":"2016-04-12","nav":12.7148,"day_change_pct":0.0173},{"nav_date":"2016-04-11","nav":12.7126,"day_change_pct":0.0819},{"nav_date":"2016-04-07","nav":12.7022,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":12.6994,"day_change_pct":0.011},{"nav_date":"2016-04-05","nav":12.698,"day_change_pct":0.0504},{"nav_date":"2016-04-04","nav":12.6916,"day_change_pct":0.1246},{"nav_date":"2016-03-31","nav":12.6758,"day_change_pct":0.1881},{"nav_date":"2016-03-30","nav":12.652,"day_change_pct":0.0577},{"nav_date":"2016-03-29","nav":12.6447,"day_change_pct":0.0071},{"nav_date":"2016-03-28","nav":12.6438,"day_change_pct":0.0831},{"nav_date":"2016-03-23","nav":12.6333,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":12.6342,"day_change_pct":0.0119},{"nav_date":"2016-03-21","nav":12.6327,"day_change_pct":0.0697},{"nav_date":"2016-03-18","nav":12.6239,"day_change_pct":0.0277},{"nav_date":"2016-03-17","nav":12.6204,"day_change_pct":0.0285},{"nav_date":"2016-03-16","nav":12.6168,"day_change_pct":0.0277},{"nav_date":"2016-03-15","nav":12.6133,"day_change_pct":0.0531},{"nav_date":"2016-03-14","nav":12.6066,"day_change_pct":0.1008},{"nav_date":"2016-03-11","nav":12.5939,"day_change_pct":0.0357},{"nav_date":"2016-03-10","nav":12.5894,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.5888,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.5881,"day_change_pct":0.0779},{"nav_date":"2016-03-04","nav":12.5783,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":12.5759,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.5731,"day_change_pct":0.0326},{"nav_date":"2016-03-01","nav":12.569,"day_change_pct":0.0541},{"nav_date":"2016-02-29","nav":12.5622,"day_change_pct":0.1148},{"nav_date":"2016-02-26","nav":12.5478,"day_change_pct":0.0056},{"nav_date":"2016-02-25","nav":12.5471,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":12.5461,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":12.5442,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.5439,"day_change_pct":0.0878},{"nav_date":"2016-02-18","nav":12.5329,"day_change_pct":-0.0048},{"nav_date":"2016-02-17","nav":12.5335,"day_change_pct":0.0072},{"nav_date":"2016-02-16","nav":12.5326,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5298,"day_change_pct":0.0687},{"nav_date":"2016-02-12","nav":12.5212,"day_change_pct":0.0312},{"nav_date":"2016-02-11","nav":12.5173,"day_change_pct":0.0248},{"nav_date":"2016-02-10","nav":12.5142,"day_change_pct":0.0264},{"nav_date":"2016-02-09","nav":12.5109,"day_change_pct":0.0008},{"nav_date":"2016-02-08","nav":12.5108,"day_change_pct":0.072},{"nav_date":"2016-02-05","nav":12.5018,"day_change_pct":0.0384},{"nav_date":"2016-02-04","nav":12.497,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":12.4945,"day_change_pct":0.012},{"nav_date":"2016-02-02","nav":12.493,"day_change_pct":0.0048},{"nav_date":"2016-02-01","nav":12.4924,"day_change_pct":0.0633},{"nav_date":"2016-01-29","nav":12.4845,"day_change_pct":-0.004},{"nav_date":"2016-01-28","nav":12.485,"day_change_pct":-0.0112},{"nav_date":"2016-01-27","nav":12.4864,"day_change_pct":0.0361},{"nav_date":"2016-01-25","nav":12.4819,"day_change_pct":0.0609},{"nav_date":"2016-01-22","nav":12.4743,"day_change_pct":0.0233},{"nav_date":"2016-01-21","nav":12.4714,"day_change_pct":0.0112},{"nav_date":"2016-01-20","nav":12.47,"day_change_pct":-0.0112},{"nav_date":"2016-01-19","nav":12.4714,"day_change_pct":0.016},{"nav_date":"2016-01-18","nav":12.4694,"day_change_pct":0.0353},{"nav_date":"2016-01-15","nav":12.465,"day_change_pct":0.0233},{"nav_date":"2016-01-14","nav":12.4621,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.4619,"day_change_pct":0.0289},{"nav_date":"2016-01-12","nav":12.4583,"day_change_pct":-0.0128},{"nav_date":"2016-01-11","nav":12.4599,"day_change_pct":0.0651},{"nav_date":"2016-01-08","nav":12.4518,"day_change_pct":0.0201},{"nav_date":"2016-01-07","nav":12.4493,"day_change_pct":0.0233},{"nav_date":"2016-01-06","nav":12.4464,"day_change_pct":0.0338},{"nav_date":"2016-01-05","nav":12.4422,"day_change_pct":0.0338},{"nav_date":"2016-01-04","nav":12.438,"day_change_pct":0.0813},{"nav_date":"2016-01-01","nav":12.4279,"day_change_pct":0.029},{"nav_date":"2015-12-31","nav":12.4243,"day_change_pct":0.0427},{"nav_date":"2015-12-30","nav":12.419,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.4158,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4132,"day_change_pct":0.1105},{"nav_date":"2015-12-23","nav":12.3995,"day_change_pct":0.025},{"nav_date":"2015-12-22","nav":12.3964,"day_change_pct":0.0008},{"nav_date":"2015-12-21","nav":12.3963,"day_change_pct":0.0686},{"nav_date":"2015-12-18","nav":12.3878,"day_change_pct":0.0234},{"nav_date":"2015-12-17","nav":12.3849,"day_change_pct":0.0202},{"nav_date":"2015-12-16","nav":12.3824,"day_change_pct":0.021},{"nav_date":"2015-12-15","nav":12.3798,"day_change_pct":-0.0024},{"nav_date":"2015-12-14","nav":12.3801,"day_change_pct":0.0396},{"nav_date":"2015-12-11","nav":12.3752,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":12.3752,"day_change_pct":-0.0291},{"nav_date":"2015-12-09","nav":12.3788,"day_change_pct":0.0137},{"nav_date":"2015-12-08","nav":12.3771,"day_change_pct":0.0024},{"nav_date":"2015-12-07","nav":12.3768,"day_change_pct":0.0542},{"nav_date":"2015-12-04","nav":12.3701,"day_change_pct":0.0146},{"nav_date":"2015-12-03","nav":12.3683,"day_change_pct":0.0186},{"nav_date":"2015-12-02","nav":12.366,"day_change_pct":0.0202},{"nav_date":"2015-12-01","nav":12.3635,"day_change_pct":0.0121},{"nav_date":"2015-11-30","nav":12.362,"day_change_pct":0.0502},{"nav_date":"2015-11-27","nav":12.3558,"day_change_pct":0.0267},{"nav_date":"2015-11-26","nav":12.3525,"day_change_pct":0.047},{"nav_date":"2015-11-24","nav":12.3467,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.3459,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":12.3389,"day_change_pct":0.0162},{"nav_date":"2015-11-19","nav":12.3369,"day_change_pct":0.0251},{"nav_date":"2015-11-18","nav":12.3338,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":12.3309,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":12.3289,"day_change_pct":0.0698},{"nav_date":"2015-11-13","nav":12.3203,"day_change_pct":0.0625},{"nav_date":"2015-11-10","nav":12.3126,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":12.31,"day_change_pct":0.0626},{"nav_date":"2015-11-06","nav":12.3023,"day_change_pct":0.0236},{"nav_date":"2015-11-05","nav":12.2994,"day_change_pct":0.0041},{"nav_date":"2015-11-04","nav":12.2989,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.2963,"day_change_pct":0.0155},{"nav_date":"2015-11-02","nav":12.2944,"day_change_pct":0.0659},{"nav_date":"2015-10-30","nav":12.2863,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.2839,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":12.2835,"day_change_pct":0.0261},{"nav_date":"2015-10-27","nav":12.2803,"day_change_pct":0.0073},{"nav_date":"2015-10-26","nav":12.2794,"day_change_pct":0.0481},{"nav_date":"2015-10-23","nav":12.2735,"day_change_pct":0.0367},{"nav_date":"2015-10-21","nav":12.269,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":12.2666,"day_change_pct":0.0212},{"nav_date":"2015-10-19","nav":12.264,"day_change_pct":0.0596},{"nav_date":"2015-10-16","nav":12.2567,"day_change_pct":0.0269},{"nav_date":"2015-10-15","nav":12.2534,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2512,"day_change_pct":0.0041},{"nav_date":"2015-10-13","nav":12.2507,"day_change_pct":0.0171},{"nav_date":"2015-10-12","nav":12.2486,"day_change_pct":0.0776},{"nav_date":"2015-10-09","nav":12.2391,"day_change_pct":-0.0016},{"nav_date":"2015-10-08","nav":12.2393,"day_change_pct":-0.0008},{"nav_date":"2015-10-07","nav":12.2394,"day_change_pct":0.0033},{"nav_date":"2015-10-06","nav":12.239,"day_change_pct":0.0302},{"nav_date":"2015-10-05","nav":12.2353,"day_change_pct":0.0474},{"nav_date":"2015-10-01","nav":12.2295,"day_change_pct":0.0286},{"nav_date":"2015-09-30","nav":12.226,"day_change_pct":0.1417},{"nav_date":"2015-09-29","nav":12.2087,"day_change_pct":0.229},{"nav_date":"2015-09-28","nav":12.1808,"day_change_pct":0.0871},{"nav_date":"2015-09-24","nav":12.1702,"day_change_pct":0.0205},{"nav_date":"2015-09-23","nav":12.1677,"day_change_pct":0.0386},{"nav_date":"2015-09-22","nav":12.163,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":12.1605,"day_change_pct":0.0749},{"nav_date":"2015-09-18","nav":12.1514,"day_change_pct":0.0502},{"nav_date":"2015-09-16","nav":12.1453,"day_change_pct":0.0008},{"nav_date":"2015-09-15","nav":12.1452,"day_change_pct":-0.037},{"nav_date":"2015-09-14","nav":12.1497,"day_change_pct":0.0626},{"nav_date":"2015-09-11","nav":12.1421,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":12.1397,"day_change_pct":-0.0173},{"nav_date":"2015-09-09","nav":12.1418,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":12.1397,"day_change_pct":0.0222},{"nav_date":"2015-09-07","nav":12.137,"day_change_pct":0.0585},{"nav_date":"2015-09-04","nav":12.1299,"day_change_pct":0.0256},{"nav_date":"2015-09-03","nav":12.1268,"day_change_pct":0.0297},{"nav_date":"2015-09-02","nav":12.1232,"day_change_pct":0.0388},{"nav_date":"2015-09-01","nav":12.1185,"day_change_pct":0.0124},{"nav_date":"2015-08-31","nav":12.117,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":12.1095,"day_change_pct":0.0231},{"nav_date":"2015-08-27","nav":12.1067,"day_change_pct":0.0347},{"nav_date":"2015-08-26","nav":12.1025,"day_change_pct":0.0256},{"nav_date":"2015-08-25","nav":12.0994,"day_change_pct":0.0141},{"nav_date":"2015-08-24","nav":12.0977,"day_change_pct":0.0289},{"nav_date":"2015-08-21","nav":12.0942,"day_change_pct":0.0141},{"nav_date":"2015-08-20","nav":12.0925,"day_change_pct":0.0298},{"nav_date":"2015-08-19","nav":12.0889,"day_change_pct":0.0422},{"nav_date":"2015-08-17","nav":12.0838,"day_change_pct":0.058}],"total":745,"page":1,"page_size":250}