{"fund_details":{"scheme_code":122985,"scheme_name":"HDFC FMP 371D July 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1UQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0,"day_change_pct":-6.7451},{"nav_date":"2017-08-30","nav":10.7233,"day_change_pct":0.014},{"nav_date":"2017-08-29","nav":10.7218,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":10.7201,"day_change_pct":0.0597},{"nav_date":"2017-08-24","nav":10.7137,"day_change_pct":0.0149},{"nav_date":"2017-08-23","nav":10.7121,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":10.7105,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":10.7087,"day_change_pct":0.0467},{"nav_date":"2017-08-18","nav":10.7037,"day_change_pct":0.0318},{"nav_date":"2017-08-16","nav":10.7003,"day_change_pct":0.0318},{"nav_date":"2017-08-14","nav":10.6969,"day_change_pct":0.0477},{"nav_date":"2017-08-11","nav":10.6918,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.6901,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.6884,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.6867,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.685,"day_change_pct":0.0478},{"nav_date":"2017-08-04","nav":10.6799,"day_change_pct":0.0159},{"nav_date":"2017-08-03","nav":10.6782,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.6765,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.6748,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.673,"day_change_pct":0.0478},{"nav_date":"2017-07-28","nav":10.6679,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.6662,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.6645,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.6628,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.6611,"day_change_pct":0.0488},{"nav_date":"2017-07-21","nav":10.6559,"day_change_pct":0.016},{"nav_date":"2017-07-20","nav":10.6542,"day_change_pct":0.016},{"nav_date":"2017-07-19","nav":10.6525,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":10.6508,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":10.6491,"day_change_pct":0.0498},{"nav_date":"2017-07-14","nav":10.6438,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":10.6419,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.6401,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.6383,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.6365,"day_change_pct":0.0508},{"nav_date":"2017-07-07","nav":10.6311,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":10.6293,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":10.6275,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":10.6256,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.6238,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.6184,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.6166,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.6148,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":10.6131,"day_change_pct":0.0688},{"nav_date":"2017-06-23","nav":10.6058,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":10.604,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.6022,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":10.6004,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":10.5986,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":10.5931,"day_change_pct":0.0161},{"nav_date":"2017-06-15","nav":10.5914,"day_change_pct":0.0189},{"nav_date":"2017-06-14","nav":10.5894,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":10.5876,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":10.5856,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":10.58,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":10.5779,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":10.576,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":10.5742,"day_change_pct":0.0161},{"nav_date":"2017-06-05","nav":10.5725,"day_change_pct":0.0502},{"nav_date":"2017-06-02","nav":10.5672,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":10.5649,"day_change_pct":0.0208},{"nav_date":"2017-05-31","nav":10.5627,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":10.5608,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":10.559,"day_change_pct":0.0512},{"nav_date":"2017-05-26","nav":10.5536,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":10.5516,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":10.5496,"day_change_pct":0.019},{"nav_date":"2017-05-23","nav":10.5476,"day_change_pct":0.0199},{"nav_date":"2017-05-22","nav":10.5455,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":10.5397,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":10.5379,"day_change_pct":0.0256},{"nav_date":"2017-05-17","nav":10.5352,"day_change_pct":0.0209},{"nav_date":"2017-05-16","nav":10.533,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":10.5313,"day_change_pct":0.058},{"nav_date":"2017-05-12","nav":10.5252,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":10.5234,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":10.5197,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":10.5178,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":10.5124,"day_change_pct":0.0086},{"nav_date":"2017-05-04","nav":10.5115,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":10.5096,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":10.508,"day_change_pct":0.0619},{"nav_date":"2017-04-28","nav":10.5015,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":10.4997,"day_change_pct":0.0238},{"nav_date":"2017-04-26","nav":10.4972,"day_change_pct":0.0095},{"nav_date":"2017-04-25","nav":10.4962,"day_change_pct":0.0143},{"nav_date":"2017-04-24","nav":10.4947,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":10.4894,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":10.4876,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":10.4858,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":10.4838,"day_change_pct":0.0095},{"nav_date":"2017-04-17","nav":10.4828,"day_change_pct":0.0812},{"nav_date":"2017-04-13","nav":10.4743,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":10.4725,"day_change_pct":0.022},{"nav_date":"2017-04-11","nav":10.4702,"day_change_pct":0.0306},{"nav_date":"2017-04-10","nav":10.467,"day_change_pct":0.0535},{"nav_date":"2017-04-07","nav":10.4614,"day_change_pct":-0.0067},{"nav_date":"2017-04-06","nav":10.4621,"day_change_pct":0.0067},{"nav_date":"2017-04-05","nav":10.4614,"day_change_pct":0.0449},{"nav_date":"2017-04-03","nav":10.4567,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":10.4514,"day_change_pct":0.0459},{"nav_date":"2017-03-30","nav":10.4466,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":10.4447,"day_change_pct":0.0364},{"nav_date":"2017-03-27","nav":10.4409,"day_change_pct":0.0585},{"nav_date":"2017-03-24","nav":10.4348,"day_change_pct":0.0067},{"nav_date":"2017-03-23","nav":10.4341,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":10.4322,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":10.4297,"day_change_pct":0.024},{"nav_date":"2017-03-20","nav":10.4272,"day_change_pct":0.0547},{"nav_date":"2017-03-17","nav":10.4215,"day_change_pct":0.0077},{"nav_date":"2017-03-16","nav":10.4207,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":10.4194,"day_change_pct":0.0134},{"nav_date":"2017-03-14","nav":10.418,"day_change_pct":0.0759},{"nav_date":"2017-03-10","nav":10.4101,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":10.4091,"day_change_pct":0.0058},{"nav_date":"2017-03-08","nav":10.4085,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":10.4066,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":10.405,"day_change_pct":0.0577},{"nav_date":"2017-03-03","nav":10.399,"day_change_pct":0.025},{"nav_date":"2017-03-02","nav":10.3964,"day_change_pct":0.0212},{"nav_date":"2017-03-01","nav":10.3942,"day_change_pct":0.0192},{"nav_date":"2017-02-28","nav":10.3922,"day_change_pct":0.026},{"nav_date":"2017-02-27","nav":10.3895,"day_change_pct":0.0954},{"nav_date":"2017-02-23","nav":10.3796,"day_change_pct":0.0222},{"nav_date":"2017-02-22","nav":10.3773,"day_change_pct":0.0299},{"nav_date":"2017-02-20","nav":10.3742,"day_change_pct":0.0482},{"nav_date":"2017-02-17","nav":10.3692,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":10.3676,"day_change_pct":0.0396},{"nav_date":"2017-02-15","nav":10.3635,"day_change_pct":0.0309},{"nav_date":"2017-02-14","nav":10.3603,"day_change_pct":0.0212},{"nav_date":"2017-02-13","nav":10.3581,"day_change_pct":0.0667},{"nav_date":"2017-02-10","nav":10.3512,"day_change_pct":0.0454},{"nav_date":"2017-02-09","nav":10.3465,"day_change_pct":0.0309},{"nav_date":"2017-02-08","nav":10.3433,"day_change_pct":-0.085},{"nav_date":"2017-02-07","nav":10.3521,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.3502,"day_change_pct":0.0677},{"nav_date":"2017-02-03","nav":10.3432,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":10.3406,"day_change_pct":0.0145},{"nav_date":"2017-02-01","nav":10.3391,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":10.3366,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":10.3348,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":10.3291,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":10.3253,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":10.3235,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":10.3217,"day_change_pct":0.0504},{"nav_date":"2017-01-20","nav":10.3165,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":10.3146,"day_change_pct":0.0223},{"nav_date":"2017-01-18","nav":10.3123,"day_change_pct":0.0272},{"nav_date":"2017-01-17","nav":10.3095,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":10.3077,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":10.3023,"day_change_pct":0.0097},{"nav_date":"2017-01-12","nav":10.3013,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":10.2995,"day_change_pct":0.0107},{"nav_date":"2017-01-10","nav":10.2984,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":10.2966,"day_change_pct":0.0418},{"nav_date":"2017-01-06","nav":10.2923,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":10.2908,"day_change_pct":0.0262},{"nav_date":"2017-01-04","nav":10.2881,"day_change_pct":0.0204},{"nav_date":"2017-01-03","nav":10.286,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":10.2829,"day_change_pct":0.0749},{"nav_date":"2016-12-30","nav":10.2752,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":10.2734,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":10.2713,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":10.2708,"day_change_pct":0.0107},{"nav_date":"2016-12-26","nav":10.2697,"day_change_pct":0.0351},{"nav_date":"2016-12-23","nav":10.2661,"day_change_pct":0.0127},{"nav_date":"2016-12-22","nav":10.2648,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":10.2635,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":10.2618,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":10.2599,"day_change_pct":0.0663},{"nav_date":"2016-12-16","nav":10.2531,"day_change_pct":-0.038},{"nav_date":"2016-12-15","nav":10.257,"day_change_pct":0.0302},{"nav_date":"2016-12-14","nav":10.2539,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":10.2514,"day_change_pct":0.1074},{"nav_date":"2016-12-09","nav":10.2404,"day_change_pct":0.0782},{"nav_date":"2016-12-08","nav":10.2324,"day_change_pct":-0.0518},{"nav_date":"2016-12-07","nav":10.2377,"day_change_pct":-0.1356},{"nav_date":"2016-12-06","nav":10.2516,"day_change_pct":0.0332},{"nav_date":"2016-12-05","nav":10.2482,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":10.2426,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2421,"day_change_pct":0.0078},{"nav_date":"2016-11-30","nav":10.2413,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":10.2378,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":10.2366,"day_change_pct":-0.0322},{"nav_date":"2016-11-25","nav":10.2399,"day_change_pct":0.0137},{"nav_date":"2016-11-24","nav":10.2385,"day_change_pct":0.0684},{"nav_date":"2016-11-23","nav":10.2315,"day_change_pct":0.0499},{"nav_date":"2016-11-22","nav":10.2264,"day_change_pct":0.0754},{"nav_date":"2016-11-21","nav":10.2187,"day_change_pct":0.0911},{"nav_date":"2016-11-18","nav":10.2094,"day_change_pct":0.0833},{"nav_date":"2016-11-17","nav":10.2009,"day_change_pct":0.0657},{"nav_date":"2016-11-16","nav":10.1942,"day_change_pct":0.0422},{"nav_date":"2016-11-15","nav":10.1899,"day_change_pct":0.1789},{"nav_date":"2016-11-11","nav":10.1717,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":10.1682,"day_change_pct":0.0443},{"nav_date":"2016-11-09","nav":10.1637,"day_change_pct":0.0975},{"nav_date":"2016-11-08","nav":10.1538,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":10.1521,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":10.1465,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":10.1446,"day_change_pct":0.0079},{"nav_date":"2016-11-02","nav":10.1438,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":10.1419,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":10.1344,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":10.1324,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":10.1305,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.1294,"day_change_pct":-0.001},{"nav_date":"2016-10-24","nav":10.1295,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":10.1244,"day_change_pct":0.003},{"nav_date":"2016-10-20","nav":10.1241,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":10.1221,"day_change_pct":0.003},{"nav_date":"2016-10-18","nav":10.1218,"day_change_pct":0.002},{"nav_date":"2016-10-17","nav":10.1216,"day_change_pct":0.0296},{"nav_date":"2016-10-14","nav":10.1186,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.1174,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":10.112,"day_change_pct":0.0425},{"nav_date":"2016-10-07","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2016-10-06","nav":10.1055,"day_change_pct":0.0574},{"nav_date":"2016-10-05","nav":10.0997,"day_change_pct":0.0922},{"nav_date":"2016-10-04","nav":10.0904,"day_change_pct":0.0377},{"nav_date":"2016-10-03","nav":10.0866,"day_change_pct":0.0774},{"nav_date":"2016-09-30","nav":10.0788,"day_change_pct":0.1242},{"nav_date":"2016-09-29","nav":10.0663,"day_change_pct":-0.0119},{"nav_date":"2016-09-28","nav":10.0675,"day_change_pct":0.0596},{"nav_date":"2016-09-27","nav":10.0615,"day_change_pct":0.0587},{"nav_date":"2016-09-26","nav":10.0556,"day_change_pct":0.0746},{"nav_date":"2016-09-23","nav":10.0481,"day_change_pct":0.0438},{"nav_date":"2016-09-22","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2016-09-21","nav":10.0414,"day_change_pct":0.0229},{"nav_date":"2016-09-20","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2016-09-19","nav":10.0365,"day_change_pct":0.0528},{"nav_date":"2016-09-16","nav":10.0312,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":10.0293,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":10.0274,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":10.0235,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":10.0178,"day_change_pct":0.015},{"nav_date":"2016-09-08","nav":10.0163,"day_change_pct":0.029},{"nav_date":"2016-09-07","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2016-09-06","nav":10.011,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":10.0,"day_change_pct":-16.4138},{"nav_date":"2016-08-30","nav":11.9637,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":11.9616,"day_change_pct":0.0519},{"nav_date":"2016-08-26","nav":11.9554,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":11.9533,"day_change_pct":0.0167},{"nav_date":"2016-08-24","nav":11.9513,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":11.9491,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":11.947,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":11.9405,"day_change_pct":0.0184}],"total":986,"page":1,"page_size":250}