{"fund_details":{"scheme_code":122984,"scheme_name":"HDFC FMP 371D July 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1UU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0,"day_change_pct":-6.652},{"nav_date":"2017-08-30","nav":10.7126,"day_change_pct":0.014},{"nav_date":"2017-08-29","nav":10.7111,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":10.7095,"day_change_pct":0.0598},{"nav_date":"2017-08-24","nav":10.7031,"day_change_pct":0.014},{"nav_date":"2017-08-23","nav":10.7016,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":10.7,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":10.6983,"day_change_pct":0.0468},{"nav_date":"2017-08-18","nav":10.6933,"day_change_pct":0.0309},{"nav_date":"2017-08-16","nav":10.69,"day_change_pct":0.0309},{"nav_date":"2017-08-14","nav":10.6867,"day_change_pct":0.0477},{"nav_date":"2017-08-11","nav":10.6816,"day_change_pct":0.015},{"nav_date":"2017-08-10","nav":10.68,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.6783,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.6766,"day_change_pct":0.015},{"nav_date":"2017-08-07","nav":10.675,"day_change_pct":0.0478},{"nav_date":"2017-08-04","nav":10.6699,"day_change_pct":0.015},{"nav_date":"2017-08-03","nav":10.6683,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.6666,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.6649,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.6632,"day_change_pct":0.0469},{"nav_date":"2017-07-28","nav":10.6582,"day_change_pct":0.016},{"nav_date":"2017-07-27","nav":10.6565,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":10.6548,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":10.6531,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":10.6515,"day_change_pct":0.0479},{"nav_date":"2017-07-21","nav":10.6464,"day_change_pct":0.016},{"nav_date":"2017-07-20","nav":10.6447,"day_change_pct":0.015},{"nav_date":"2017-07-19","nav":10.6431,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":10.6414,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":10.6397,"day_change_pct":0.0498},{"nav_date":"2017-07-14","nav":10.6344,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":10.6327,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.6309,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.6291,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.6273,"day_change_pct":0.0499},{"nav_date":"2017-07-07","nav":10.622,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":10.6202,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":10.6184,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":10.6166,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.6148,"day_change_pct":0.05},{"nav_date":"2017-06-30","nav":10.6095,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.6077,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.606,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":10.6043,"day_change_pct":0.0679},{"nav_date":"2017-06-23","nav":10.5971,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":10.5954,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.5936,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":10.5918,"day_change_pct":0.0161},{"nav_date":"2017-06-19","nav":10.5901,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":10.5847,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":10.5829,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":10.581,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":10.5792,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":10.5772,"day_change_pct":0.0511},{"nav_date":"2017-06-09","nav":10.5718,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":10.5697,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":10.5679,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":10.5661,"day_change_pct":0.0161},{"nav_date":"2017-06-05","nav":10.5644,"day_change_pct":0.0492},{"nav_date":"2017-06-02","nav":10.5592,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":10.5569,"day_change_pct":0.0208},{"nav_date":"2017-05-31","nav":10.5547,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":10.5529,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":10.5511,"day_change_pct":0.0503},{"nav_date":"2017-05-26","nav":10.5458,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":10.5439,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":10.5418,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":10.5399,"day_change_pct":0.0199},{"nav_date":"2017-05-22","nav":10.5378,"day_change_pct":0.0532},{"nav_date":"2017-05-19","nav":10.5322,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":10.5304,"day_change_pct":0.0256},{"nav_date":"2017-05-17","nav":10.5277,"day_change_pct":0.0209},{"nav_date":"2017-05-16","nav":10.5255,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":10.5239,"day_change_pct":0.058},{"nav_date":"2017-05-12","nav":10.5178,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":10.5161,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":10.5124,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":10.5106,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":10.5052,"day_change_pct":0.0076},{"nav_date":"2017-05-04","nav":10.5044,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":10.5025,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":10.5009,"day_change_pct":0.06},{"nav_date":"2017-04-28","nav":10.4946,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":10.4928,"day_change_pct":0.0238},{"nav_date":"2017-04-26","nav":10.4903,"day_change_pct":0.0086},{"nav_date":"2017-04-25","nav":10.4894,"day_change_pct":0.0143},{"nav_date":"2017-04-24","nav":10.4879,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":10.4827,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":10.481,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":10.4792,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":10.4772,"day_change_pct":0.0095},{"nav_date":"2017-04-17","nav":10.4762,"day_change_pct":0.0793},{"nav_date":"2017-04-13","nav":10.4679,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":10.466,"day_change_pct":0.021},{"nav_date":"2017-04-11","nav":10.4638,"day_change_pct":0.0296},{"nav_date":"2017-04-10","nav":10.4607,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":10.4552,"day_change_pct":-0.0067},{"nav_date":"2017-04-06","nav":10.4559,"day_change_pct":0.0077},{"nav_date":"2017-04-05","nav":10.4551,"day_change_pct":0.044},{"nav_date":"2017-04-03","nav":10.4505,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":10.4453,"day_change_pct":0.045},{"nav_date":"2017-03-30","nav":10.4406,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":10.4386,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":10.4349,"day_change_pct":0.0575},{"nav_date":"2017-03-24","nav":10.4289,"day_change_pct":0.0058},{"nav_date":"2017-03-23","nav":10.4283,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":10.4264,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":10.4239,"day_change_pct":0.023},{"nav_date":"2017-03-20","nav":10.4215,"day_change_pct":0.0547},{"nav_date":"2017-03-17","nav":10.4158,"day_change_pct":0.0067},{"nav_date":"2017-03-16","nav":10.4151,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":10.4138,"day_change_pct":0.0134},{"nav_date":"2017-03-14","nav":10.4124,"day_change_pct":0.075},{"nav_date":"2017-03-10","nav":10.4046,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":10.4036,"day_change_pct":0.0048},{"nav_date":"2017-03-08","nav":10.4031,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":10.4012,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":10.3996,"day_change_pct":0.0558},{"nav_date":"2017-03-03","nav":10.3938,"day_change_pct":0.026},{"nav_date":"2017-03-02","nav":10.3911,"day_change_pct":0.0212},{"nav_date":"2017-03-01","nav":10.3889,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":10.387,"day_change_pct":0.026},{"nav_date":"2017-02-27","nav":10.3843,"day_change_pct":0.0945},{"nav_date":"2017-02-23","nav":10.3745,"day_change_pct":0.0212},{"nav_date":"2017-02-22","nav":10.3723,"day_change_pct":0.0299},{"nav_date":"2017-02-20","nav":10.3692,"day_change_pct":0.0473},{"nav_date":"2017-02-17","nav":10.3643,"day_change_pct":0.0145},{"nav_date":"2017-02-16","nav":10.3628,"day_change_pct":0.0396},{"nav_date":"2017-02-15","nav":10.3587,"day_change_pct":0.0309},{"nav_date":"2017-02-14","nav":10.3555,"day_change_pct":0.0212},{"nav_date":"2017-02-13","nav":10.3533,"day_change_pct":0.0657},{"nav_date":"2017-02-10","nav":10.3465,"day_change_pct":0.0445},{"nav_date":"2017-02-09","nav":10.3419,"day_change_pct":0.031},{"nav_date":"2017-02-08","nav":10.3387,"day_change_pct":-0.085},{"nav_date":"2017-02-07","nav":10.3475,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.3456,"day_change_pct":0.0667},{"nav_date":"2017-02-03","nav":10.3387,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":10.3361,"day_change_pct":0.0135},{"nav_date":"2017-02-01","nav":10.3347,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":10.3322,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":10.3305,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":10.3248,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":10.3211,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":10.3193,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":10.3176,"day_change_pct":0.0504},{"nav_date":"2017-01-20","nav":10.3124,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":10.3105,"day_change_pct":0.0213},{"nav_date":"2017-01-18","nav":10.3083,"day_change_pct":0.0272},{"nav_date":"2017-01-17","nav":10.3055,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":10.3037,"day_change_pct":0.0515},{"nav_date":"2017-01-13","nav":10.2984,"day_change_pct":0.0087},{"nav_date":"2017-01-12","nav":10.2975,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":10.2957,"day_change_pct":0.0107},{"nav_date":"2017-01-10","nav":10.2946,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":10.2928,"day_change_pct":0.0408},{"nav_date":"2017-01-06","nav":10.2886,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":10.2871,"day_change_pct":0.0253},{"nav_date":"2017-01-04","nav":10.2845,"day_change_pct":0.0204},{"nav_date":"2017-01-03","nav":10.2824,"day_change_pct":0.0292},{"nav_date":"2017-01-02","nav":10.2794,"day_change_pct":0.074},{"nav_date":"2016-12-30","nav":10.2718,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":10.27,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":10.2679,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":10.2674,"day_change_pct":0.0097},{"nav_date":"2016-12-26","nav":10.2664,"day_change_pct":0.0351},{"nav_date":"2016-12-23","nav":10.2628,"day_change_pct":0.0117},{"nav_date":"2016-12-22","nav":10.2616,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":10.2603,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":10.2586,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":10.2567,"day_change_pct":0.0654},{"nav_date":"2016-12-16","nav":10.25,"day_change_pct":-0.039},{"nav_date":"2016-12-15","nav":10.254,"day_change_pct":0.0302},{"nav_date":"2016-12-14","nav":10.2509,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":10.2485,"day_change_pct":0.1074},{"nav_date":"2016-12-09","nav":10.2375,"day_change_pct":0.0772},{"nav_date":"2016-12-08","nav":10.2296,"day_change_pct":-0.0518},{"nav_date":"2016-12-07","nav":10.2349,"day_change_pct":-0.1356},{"nav_date":"2016-12-06","nav":10.2488,"day_change_pct":0.0322},{"nav_date":"2016-12-05","nav":10.2455,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":10.24,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2395,"day_change_pct":0.0078},{"nav_date":"2016-11-30","nav":10.2387,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":10.2352,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":10.2341,"day_change_pct":-0.0332},{"nav_date":"2016-11-25","nav":10.2375,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":10.236,"day_change_pct":0.0675},{"nav_date":"2016-11-23","nav":10.2291,"day_change_pct":0.0489},{"nav_date":"2016-11-22","nav":10.2241,"day_change_pct":0.0754},{"nav_date":"2016-11-21","nav":10.2164,"day_change_pct":0.0911},{"nav_date":"2016-11-18","nav":10.2071,"day_change_pct":0.0824},{"nav_date":"2016-11-17","nav":10.1987,"day_change_pct":0.0657},{"nav_date":"2016-11-16","nav":10.192,"day_change_pct":0.0422},{"nav_date":"2016-11-15","nav":10.1877,"day_change_pct":0.178},{"nav_date":"2016-11-11","nav":10.1696,"day_change_pct":0.0334},{"nav_date":"2016-11-10","nav":10.1662,"day_change_pct":0.0443},{"nav_date":"2016-11-09","nav":10.1617,"day_change_pct":0.0975},{"nav_date":"2016-11-08","nav":10.1518,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":10.1502,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":10.1447,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":10.1428,"day_change_pct":0.0079},{"nav_date":"2016-11-02","nav":10.142,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":10.1401,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":10.1308,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":10.1289,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.1278,"day_change_pct":-0.002},{"nav_date":"2016-10-24","nav":10.128,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":10.1229,"day_change_pct":0.002},{"nav_date":"2016-10-20","nav":10.1227,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":10.1207,"day_change_pct":0.003},{"nav_date":"2016-10-18","nav":10.1204,"day_change_pct":0.001},{"nav_date":"2016-10-17","nav":10.1203,"day_change_pct":0.0297},{"nav_date":"2016-10-14","nav":10.1173,"day_change_pct":0.0109},{"nav_date":"2016-10-13","nav":10.1162,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":10.1108,"day_change_pct":0.0416},{"nav_date":"2016-10-07","nav":10.1066,"day_change_pct":0.0208},{"nav_date":"2016-10-06","nav":10.1045,"day_change_pct":0.0574},{"nav_date":"2016-10-05","nav":10.0987,"day_change_pct":0.0912},{"nav_date":"2016-10-04","nav":10.0895,"day_change_pct":0.0377},{"nav_date":"2016-10-03","nav":10.0857,"day_change_pct":0.0764},{"nav_date":"2016-09-30","nav":10.078,"day_change_pct":0.1242},{"nav_date":"2016-09-29","nav":10.0655,"day_change_pct":-0.0119},{"nav_date":"2016-09-28","nav":10.0667,"day_change_pct":0.0596},{"nav_date":"2016-09-27","nav":10.0607,"day_change_pct":0.0577},{"nav_date":"2016-09-26","nav":10.0549,"day_change_pct":0.0737},{"nav_date":"2016-09-23","nav":10.0475,"day_change_pct":0.0438},{"nav_date":"2016-09-22","nav":10.0431,"day_change_pct":0.0229},{"nav_date":"2016-09-21","nav":10.0408,"day_change_pct":0.0229},{"nav_date":"2016-09-20","nav":10.0385,"day_change_pct":0.0249},{"nav_date":"2016-09-19","nav":10.036,"day_change_pct":0.0528},{"nav_date":"2016-09-16","nav":10.0307,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":10.0289,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":10.027,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":10.0231,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":10.0175,"day_change_pct":0.015},{"nav_date":"2016-09-08","nav":10.016,"day_change_pct":0.027},{"nav_date":"2016-09-07","nav":10.0133,"day_change_pct":0.024},{"nav_date":"2016-09-06","nav":10.0109,"day_change_pct":0.073},{"nav_date":"2016-09-02","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":10.0,"day_change_pct":-16.2416},{"nav_date":"2016-08-30","nav":11.9391,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":11.937,"day_change_pct":0.0511},{"nav_date":"2016-08-26","nav":11.9309,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":11.9288,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":11.9268,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":11.9247,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":11.9226,"day_change_pct":0.0529},{"nav_date":"2016-08-19","nav":11.9163,"day_change_pct":0.0185}],"total":986,"page":1,"page_size":250}