{"fund_details":{"scheme_code":122975,"scheme_name":"IDFC FTP - Series 23 (365 Days) -Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1K09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-28","nav":10.8914,"day_change_pct":0.0119},{"nav_date":"2015-07-27","nav":10.8901,"day_change_pct":0.0377},{"nav_date":"2015-07-24","nav":10.886,"day_change_pct":0.0119},{"nav_date":"2015-07-23","nav":10.8847,"day_change_pct":0.0129},{"nav_date":"2015-07-22","nav":10.8833,"day_change_pct":0.0147},{"nav_date":"2015-07-21","nav":10.8817,"day_change_pct":0.0129},{"nav_date":"2015-07-20","nav":10.8803,"day_change_pct":0.0414},{"nav_date":"2015-07-17","nav":10.8758,"day_change_pct":0.0129},{"nav_date":"2015-07-16","nav":10.8744,"day_change_pct":0.0138},{"nav_date":"2015-07-15","nav":10.8729,"day_change_pct":0.0138},{"nav_date":"2015-07-14","nav":10.8714,"day_change_pct":0.0138},{"nav_date":"2015-07-13","nav":10.8699,"day_change_pct":0.0414},{"nav_date":"2015-07-10","nav":10.8654,"day_change_pct":0.0129},{"nav_date":"2015-07-09","nav":10.864,"day_change_pct":0.0138},{"nav_date":"2015-07-08","nav":10.8625,"day_change_pct":0.0147},{"nav_date":"2015-07-07","nav":10.8609,"day_change_pct":0.0138},{"nav_date":"2015-07-06","nav":10.8594,"day_change_pct":0.0415},{"nav_date":"2015-07-03","nav":10.8549,"day_change_pct":0.0138},{"nav_date":"2015-07-02","nav":10.8534,"day_change_pct":0.0138},{"nav_date":"2015-07-01","nav":10.8519,"day_change_pct":0.0138},{"nav_date":"2015-06-30","nav":10.8504,"day_change_pct":0.0157},{"nav_date":"2015-06-29","nav":10.8487,"day_change_pct":0.0415},{"nav_date":"2015-06-26","nav":10.8442,"day_change_pct":0.0148},{"nav_date":"2015-06-25","nav":10.8426,"day_change_pct":0.0148},{"nav_date":"2015-06-24","nav":10.841,"day_change_pct":0.0148},{"nav_date":"2015-06-23","nav":10.8394,"day_change_pct":0.0138},{"nav_date":"2015-06-22","nav":10.8379,"day_change_pct":0.0434},{"nav_date":"2015-06-19","nav":10.8332,"day_change_pct":0.0148},{"nav_date":"2015-06-18","nav":10.8316,"day_change_pct":0.0139},{"nav_date":"2015-06-17","nav":10.8301,"day_change_pct":0.0148},{"nav_date":"2015-06-16","nav":10.8285,"day_change_pct":0.0139},{"nav_date":"2015-06-15","nav":10.827,"day_change_pct":0.0444},{"nav_date":"2015-06-12","nav":10.8222,"day_change_pct":0.0148},{"nav_date":"2015-06-11","nav":10.8206,"day_change_pct":0.0148},{"nav_date":"2015-06-10","nav":10.819,"day_change_pct":0.0148},{"nav_date":"2015-06-09","nav":10.8174,"day_change_pct":0.0157},{"nav_date":"2015-06-08","nav":10.8157,"day_change_pct":0.0444},{"nav_date":"2015-06-05","nav":10.8109,"day_change_pct":0.0157},{"nav_date":"2015-06-04","nav":10.8092,"day_change_pct":0.025},{"nav_date":"2015-06-03","nav":10.8065,"day_change_pct":0.0222},{"nav_date":"2015-06-02","nav":10.8041,"day_change_pct":0.0213},{"nav_date":"2015-06-01","nav":10.8018,"day_change_pct":0.0648},{"nav_date":"2015-05-29","nav":10.7948,"day_change_pct":0.0213},{"nav_date":"2015-05-28","nav":10.7925,"day_change_pct":0.0222},{"nav_date":"2015-05-27","nav":10.7901,"day_change_pct":0.0213},{"nav_date":"2015-05-26","nav":10.7878,"day_change_pct":0.0223},{"nav_date":"2015-05-25","nav":10.7854,"day_change_pct":0.0649},{"nav_date":"2015-05-22","nav":10.7784,"day_change_pct":0.0213},{"nav_date":"2015-05-21","nav":10.7761,"day_change_pct":0.0232},{"nav_date":"2015-05-20","nav":10.7736,"day_change_pct":0.0214},{"nav_date":"2015-05-19","nav":10.7713,"day_change_pct":0.0223},{"nav_date":"2015-05-18","nav":10.7689,"day_change_pct":0.0641},{"nav_date":"2015-05-15","nav":10.762,"day_change_pct":0.026},{"nav_date":"2015-05-14","nav":10.7592,"day_change_pct":0.027},{"nav_date":"2015-05-13","nav":10.7563,"day_change_pct":0.0223},{"nav_date":"2015-05-12","nav":10.7539,"day_change_pct":0.0251},{"nav_date":"2015-05-11","nav":10.7512,"day_change_pct":0.0652},{"nav_date":"2015-05-08","nav":10.7442,"day_change_pct":0.0205},{"nav_date":"2015-05-07","nav":10.742,"day_change_pct":0.0158},{"nav_date":"2015-05-06","nav":10.7403,"day_change_pct":0.0205},{"nav_date":"2015-05-05","nav":10.7381,"day_change_pct":0.1007},{"nav_date":"2015-04-30","nav":10.7273,"day_change_pct":0.0196},{"nav_date":"2015-04-29","nav":10.7252,"day_change_pct":0.0214},{"nav_date":"2015-04-28","nav":10.7229,"day_change_pct":0.0205},{"nav_date":"2015-04-27","nav":10.7207,"day_change_pct":0.0616},{"nav_date":"2015-04-24","nav":10.7141,"day_change_pct":0.0149},{"nav_date":"2015-04-23","nav":10.7125,"day_change_pct":0.0233},{"nav_date":"2015-04-22","nav":10.71,"day_change_pct":0.0215},{"nav_date":"2015-04-21","nav":10.7077,"day_change_pct":0.0215},{"nav_date":"2015-04-20","nav":10.7054,"day_change_pct":0.0626},{"nav_date":"2015-04-17","nav":10.6987,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":10.6964,"day_change_pct":0.0196},{"nav_date":"2015-04-15","nav":10.6943,"day_change_pct":0.0421},{"nav_date":"2015-04-13","nav":10.6898,"day_change_pct":0.0646},{"nav_date":"2015-04-10","nav":10.6829,"day_change_pct":0.0225},{"nav_date":"2015-04-09","nav":10.6805,"day_change_pct":0.0225},{"nav_date":"2015-04-08","nav":10.6781,"day_change_pct":0.0197},{"nav_date":"2015-04-07","nav":10.676,"day_change_pct":0.0197},{"nav_date":"2015-04-06","nav":10.6739,"day_change_pct":0.1313},{"nav_date":"2015-03-31","nav":10.6599,"day_change_pct":0.1268},{"nav_date":"2015-03-30","nav":10.6464,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":10.6389,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":10.6364,"day_change_pct":0.0282},{"nav_date":"2015-03-25","nav":10.6334,"day_change_pct":0.0226},{"nav_date":"2015-03-24","nav":10.631,"day_change_pct":0.016},{"nav_date":"2015-03-23","nav":10.6293,"day_change_pct":0.0565},{"nav_date":"2015-03-20","nav":10.6233,"day_change_pct":0.0207},{"nav_date":"2015-03-19","nav":10.6211,"day_change_pct":0.0254},{"nav_date":"2015-03-18","nav":10.6184,"day_change_pct":0.0217},{"nav_date":"2015-03-17","nav":10.6161,"day_change_pct":0.0188},{"nav_date":"2015-03-16","nav":10.6141,"day_change_pct":0.0707},{"nav_date":"2015-03-13","nav":10.6066,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":10.604,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.6016,"day_change_pct":0.0208},{"nav_date":"2015-03-10","nav":10.5994,"day_change_pct":0.0151},{"nav_date":"2015-03-09","nav":10.5978,"day_change_pct":0.0878},{"nav_date":"2015-03-05","nav":10.5885,"day_change_pct":0.0274},{"nav_date":"2015-03-04","nav":10.5856,"day_change_pct":0.0737},{"nav_date":"2015-03-03","nav":10.5778,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":10.5754,"day_change_pct":0.0634},{"nav_date":"2015-02-27","nav":10.5687,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":10.5663,"day_change_pct":0.0256},{"nav_date":"2015-02-25","nav":10.5636,"day_change_pct":0.0312},{"nav_date":"2015-02-24","nav":10.5603,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":10.5577,"day_change_pct":0.0977},{"nav_date":"2015-02-20","nav":10.5474,"day_change_pct":0.055},{"nav_date":"2015-02-18","nav":10.5416,"day_change_pct":0.0361},{"nav_date":"2015-02-16","nav":10.5378,"day_change_pct":0.0703},{"nav_date":"2015-02-13","nav":10.5304,"day_change_pct":0.0332},{"nav_date":"2015-02-12","nav":10.5269,"day_change_pct":-0.0123},{"nav_date":"2015-02-11","nav":10.5282,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.5282,"day_change_pct":0.0123},{"nav_date":"2015-02-09","nav":10.5269,"day_change_pct":0.0494},{"nav_date":"2015-02-06","nav":10.5217,"day_change_pct":-0.0048},{"nav_date":"2015-02-05","nav":10.5222,"day_change_pct":0.0162},{"nav_date":"2015-02-04","nav":10.5205,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.5182,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.5158,"day_change_pct":0.0685},{"nav_date":"2015-01-30","nav":10.5086,"day_change_pct":0.0171},{"nav_date":"2015-01-29","nav":10.5068,"day_change_pct":0.0219},{"nav_date":"2015-01-28","nav":10.5045,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.5022,"day_change_pct":0.0924},{"nav_date":"2015-01-23","nav":10.4925,"day_change_pct":0.0114},{"nav_date":"2015-01-22","nav":10.4913,"day_change_pct":0.0162},{"nav_date":"2015-01-21","nav":10.4896,"day_change_pct":0.0124},{"nav_date":"2015-01-20","nav":10.4883,"day_change_pct":0.0172},{"nav_date":"2015-01-19","nav":10.4865,"day_change_pct":0.0582},{"nav_date":"2015-01-16","nav":10.4804,"day_change_pct":0.0305},{"nav_date":"2015-01-15","nav":10.4772,"day_change_pct":0.0544},{"nav_date":"2015-01-14","nav":10.4715,"day_change_pct":0.021},{"nav_date":"2015-01-13","nav":10.4693,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.4668,"day_change_pct":0.0774},{"nav_date":"2015-01-09","nav":10.4587,"day_change_pct":0.0344},{"nav_date":"2015-01-08","nav":10.4551,"day_change_pct":0.0469},{"nav_date":"2015-01-07","nav":10.4502,"day_change_pct":0.0239},{"nav_date":"2015-01-06","nav":10.4477,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.4453,"day_change_pct":0.0642},{"nav_date":"2015-01-02","nav":10.4386,"day_change_pct":0.0422},{"nav_date":"2015-01-01","nav":10.4342,"day_change_pct":0.0182},{"nav_date":"2014-12-31","nav":10.4323,"day_change_pct":0.0153},{"nav_date":"2014-12-30","nav":10.4307,"day_change_pct":-0.0393},{"nav_date":"2014-12-29","nav":10.4348,"day_change_pct":0.0623},{"nav_date":"2014-12-26","nav":10.4283,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":10.424,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.4216,"day_change_pct":0.0192},{"nav_date":"2014-12-22","nav":10.4196,"day_change_pct":0.0634},{"nav_date":"2014-12-19","nav":10.413,"day_change_pct":0.0144},{"nav_date":"2014-12-18","nav":10.4115,"day_change_pct":0.0144},{"nav_date":"2014-12-17","nav":10.41,"day_change_pct":0.0096},{"nav_date":"2014-12-16","nav":10.409,"day_change_pct":-0.0173},{"nav_date":"2014-12-15","nav":10.4108,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.4039,"day_change_pct":0.0173},{"nav_date":"2014-12-11","nav":10.4021,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.3999,"day_change_pct":0.0202},{"nav_date":"2014-12-09","nav":10.3978,"day_change_pct":0.0202},{"nav_date":"2014-12-08","nav":10.3957,"day_change_pct":0.0645},{"nav_date":"2014-12-05","nav":10.389,"day_change_pct":0.0164},{"nav_date":"2014-12-04","nav":10.3873,"day_change_pct":0.0212},{"nav_date":"2014-12-03","nav":10.3851,"day_change_pct":0.0193},{"nav_date":"2014-12-02","nav":10.3831,"day_change_pct":0.025},{"nav_date":"2014-12-01","nav":10.3805,"day_change_pct":0.0665},{"nav_date":"2014-11-28","nav":10.3736,"day_change_pct":0.0299},{"nav_date":"2014-11-27","nav":10.3705,"day_change_pct":0.0135},{"nav_date":"2014-11-26","nav":10.3691,"day_change_pct":0.0328},{"nav_date":"2014-11-25","nav":10.3657,"day_change_pct":0.0405},{"nav_date":"2014-11-24","nav":10.3615,"day_change_pct":0.0676},{"nav_date":"2014-11-21","nav":10.3545,"day_change_pct":0.0184},{"nav_date":"2014-11-20","nav":10.3526,"day_change_pct":0.0261},{"nav_date":"2014-11-19","nav":10.3499,"day_change_pct":0.0271},{"nav_date":"2014-11-18","nav":10.3471,"day_change_pct":0.0251},{"nav_date":"2014-11-17","nav":10.3445,"day_change_pct":0.0716},{"nav_date":"2014-11-14","nav":10.3371,"day_change_pct":0.0436},{"nav_date":"2014-11-13","nav":10.3326,"day_change_pct":0.0126},{"nav_date":"2014-11-12","nav":10.3313,"day_change_pct":0.0242},{"nav_date":"2014-11-11","nav":10.3288,"day_change_pct":0.03},{"nav_date":"2014-11-10","nav":10.3257,"day_change_pct":0.0834},{"nav_date":"2014-11-07","nav":10.3171,"day_change_pct":0.0572},{"nav_date":"2014-11-05","nav":10.3112,"day_change_pct":0.0563},{"nav_date":"2014-11-03","nav":10.3054,"day_change_pct":0.0884},{"nav_date":"2014-10-31","nav":10.2963,"day_change_pct":0.035},{"nav_date":"2014-10-30","nav":10.2927,"day_change_pct":0.033},{"nav_date":"2014-10-29","nav":10.2893,"day_change_pct":0.0331},{"nav_date":"2014-10-28","nav":10.2859,"day_change_pct":0.0331},{"nav_date":"2014-10-27","nav":10.2825,"day_change_pct":0.1256},{"nav_date":"2014-10-22","nav":10.2696,"day_change_pct":0.0156},{"nav_date":"2014-10-21","nav":10.268,"day_change_pct":0.0253},{"nav_date":"2014-10-20","nav":10.2654,"day_change_pct":0.0838},{"nav_date":"2014-10-17","nav":10.2568,"day_change_pct":0.0293},{"nav_date":"2014-10-16","nav":10.2538,"day_change_pct":0.0703},{"nav_date":"2014-10-14","nav":10.2466,"day_change_pct":0.0557},{"nav_date":"2014-10-13","nav":10.2409,"day_change_pct":0.0694},{"nav_date":"2014-10-10","nav":10.2338,"day_change_pct":0.0274},{"nav_date":"2014-10-09","nav":10.231,"day_change_pct":0.0274},{"nav_date":"2014-10-08","nav":10.2282,"day_change_pct":0.0186},{"nav_date":"2014-10-07","nav":10.2263,"day_change_pct":0.1469},{"nav_date":"2014-10-01","nav":10.2113,"day_change_pct":0.0225},{"nav_date":"2014-09-30","nav":10.209,"day_change_pct":0.0304},{"nav_date":"2014-09-29","nav":10.2059,"day_change_pct":0.0647},{"nav_date":"2014-09-26","nav":10.1993,"day_change_pct":0.0363},{"nav_date":"2014-09-25","nav":10.1956,"day_change_pct":0.0078},{"nav_date":"2014-09-24","nav":10.1948,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.1924,"day_change_pct":0.0344},{"nav_date":"2014-09-22","nav":10.1889,"day_change_pct":0.0629},{"nav_date":"2014-09-19","nav":10.1825,"day_change_pct":0.0187},{"nav_date":"2014-09-18","nav":10.1806,"day_change_pct":0.0364},{"nav_date":"2014-09-17","nav":10.1769,"day_change_pct":0.0315},{"nav_date":"2014-09-16","nav":10.1737,"day_change_pct":0.0138},{"nav_date":"2014-09-15","nav":10.1723,"day_change_pct":-8.9735},{"nav_date":"2014-09-12","nav":11.1751,"day_change_pct":0.0179},{"nav_date":"2014-09-11","nav":11.1731,"day_change_pct":0.0313},{"nav_date":"2014-09-10","nav":11.1696,"day_change_pct":0.0179},{"nav_date":"2014-09-09","nav":11.1676,"day_change_pct":0.0305},{"nav_date":"2014-09-08","nav":11.1642,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":11.1567,"day_change_pct":0.0081},{"nav_date":"2014-09-04","nav":11.1558,"day_change_pct":0.0395},{"nav_date":"2014-09-03","nav":11.1514,"day_change_pct":0.0386},{"nav_date":"2014-09-02","nav":11.1471,"day_change_pct":0.0224},{"nav_date":"2014-09-01","nav":11.1446,"day_change_pct":0.0808},{"nav_date":"2014-08-28","nav":11.1356,"day_change_pct":-0.0063},{"nav_date":"2014-08-27","nav":11.1363,"day_change_pct":0.062},{"nav_date":"2014-08-26","nav":11.1294,"day_change_pct":0.018},{"nav_date":"2014-08-25","nav":11.1274,"day_change_pct":0.0836},{"nav_date":"2014-08-22","nav":11.1181,"day_change_pct":0.0234},{"nav_date":"2014-08-21","nav":11.1155,"day_change_pct":0.0297},{"nav_date":"2014-08-20","nav":11.1122,"day_change_pct":0.0189},{"nav_date":"2014-08-19","nav":11.1101,"day_change_pct":0.1171},{"nav_date":"2014-08-14","nav":11.0971,"day_change_pct":0.0261},{"nav_date":"2014-08-13","nav":11.0942,"day_change_pct":0.0198},{"nav_date":"2014-08-12","nav":11.092,"day_change_pct":0.0343},{"nav_date":"2014-08-11","nav":11.0882,"day_change_pct":0.0668},{"nav_date":"2014-08-08","nav":11.0808,"day_change_pct":0.0054},{"nav_date":"2014-08-07","nav":11.0802,"day_change_pct":0.0199},{"nav_date":"2014-08-06","nav":11.078,"day_change_pct":-0.0307},{"nav_date":"2014-08-05","nav":11.0814,"day_change_pct":-0.0262},{"nav_date":"2014-08-04","nav":11.0843,"day_change_pct":0.0632},{"nav_date":"2014-08-01","nav":11.0773,"day_change_pct":-0.0063},{"nav_date":"2014-07-31","nav":11.078,"day_change_pct":0.0705},{"nav_date":"2014-07-30","nav":11.0702,"day_change_pct":0.0361},{"nav_date":"2014-07-28","nav":11.0662,"day_change_pct":0.0334},{"nav_date":"2014-07-25","nav":11.0625,"day_change_pct":0.0172},{"nav_date":"2014-07-24","nav":11.0606,"day_change_pct":0.0416},{"nav_date":"2014-07-23","nav":11.056,"day_change_pct":0.0362},{"nav_date":"2014-07-22","nav":11.052,"day_change_pct":0.0444},{"nav_date":"2014-07-21","nav":11.0471,"day_change_pct":0.0933},{"nav_date":"2014-07-18","nav":11.0368,"day_change_pct":0.029},{"nav_date":"2014-07-17","nav":11.0336,"day_change_pct":0.0036},{"nav_date":"2014-07-16","nav":11.0332,"day_change_pct":0.0644},{"nav_date":"2014-07-15","nav":11.0261,"day_change_pct":0.0227},{"nav_date":"2014-07-14","nav":11.0236,"day_change_pct":0.0554},{"nav_date":"2014-07-11","nav":11.0175,"day_change_pct":-0.1043}],"total":478,"page":1,"page_size":250}