{"fund_details":{"scheme_code":122971,"scheme_name":"IDFC FTP - Series 23 (365 Days) -Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1J93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-28","nav":10.4079,"day_change_pct":0.0125},{"nav_date":"2015-07-27","nav":10.4066,"day_change_pct":0.0375},{"nav_date":"2015-07-24","nav":10.4027,"day_change_pct":0.0115},{"nav_date":"2015-07-23","nav":10.4015,"day_change_pct":0.0125},{"nav_date":"2015-07-22","nav":10.4002,"day_change_pct":0.0154},{"nav_date":"2015-07-21","nav":10.3986,"day_change_pct":0.0125},{"nav_date":"2015-07-20","nav":10.3973,"day_change_pct":0.0414},{"nav_date":"2015-07-17","nav":10.393,"day_change_pct":0.0135},{"nav_date":"2015-07-16","nav":10.3916,"day_change_pct":0.0135},{"nav_date":"2015-07-15","nav":10.3902,"day_change_pct":0.0144},{"nav_date":"2015-07-14","nav":10.3887,"day_change_pct":0.0135},{"nav_date":"2015-07-13","nav":10.3873,"day_change_pct":0.0414},{"nav_date":"2015-07-10","nav":10.383,"day_change_pct":0.0135},{"nav_date":"2015-07-09","nav":10.3816,"day_change_pct":0.0135},{"nav_date":"2015-07-08","nav":10.3802,"day_change_pct":0.0145},{"nav_date":"2015-07-07","nav":10.3787,"day_change_pct":0.0135},{"nav_date":"2015-07-06","nav":10.3773,"day_change_pct":0.0415},{"nav_date":"2015-07-03","nav":10.373,"day_change_pct":0.0145},{"nav_date":"2015-07-02","nav":10.3715,"day_change_pct":0.0135},{"nav_date":"2015-07-01","nav":10.3701,"day_change_pct":0.0135},{"nav_date":"2015-06-30","nav":10.3687,"day_change_pct":0.0164},{"nav_date":"2015-06-29","nav":10.367,"day_change_pct":0.0415},{"nav_date":"2015-06-26","nav":10.3627,"day_change_pct":0.0135},{"nav_date":"2015-06-25","nav":10.3613,"day_change_pct":-1.7672},{"nav_date":"2015-06-24","nav":10.5477,"day_change_pct":0.0142},{"nav_date":"2015-06-23","nav":10.5462,"day_change_pct":0.0152},{"nav_date":"2015-06-22","nav":10.5446,"day_change_pct":0.0427},{"nav_date":"2015-06-19","nav":10.5401,"day_change_pct":0.0152},{"nav_date":"2015-06-18","nav":10.5385,"day_change_pct":0.0142},{"nav_date":"2015-06-17","nav":10.537,"day_change_pct":0.0142},{"nav_date":"2015-06-16","nav":10.5355,"day_change_pct":0.0142},{"nav_date":"2015-06-15","nav":10.534,"day_change_pct":0.0437},{"nav_date":"2015-06-12","nav":10.5294,"day_change_pct":0.0152},{"nav_date":"2015-06-11","nav":10.5278,"day_change_pct":0.0152},{"nav_date":"2015-06-10","nav":10.5262,"day_change_pct":0.0143},{"nav_date":"2015-06-09","nav":10.5247,"day_change_pct":0.0162},{"nav_date":"2015-06-08","nav":10.523,"day_change_pct":0.0437},{"nav_date":"2015-06-05","nav":10.5184,"day_change_pct":0.0152},{"nav_date":"2015-06-04","nav":10.5168,"day_change_pct":0.0257},{"nav_date":"2015-06-03","nav":10.5141,"day_change_pct":0.0219},{"nav_date":"2015-06-02","nav":10.5118,"day_change_pct":0.0219},{"nav_date":"2015-06-01","nav":10.5095,"day_change_pct":0.0647},{"nav_date":"2015-05-29","nav":10.5027,"day_change_pct":0.0219},{"nav_date":"2015-05-28","nav":10.5004,"day_change_pct":0.021},{"nav_date":"2015-05-27","nav":10.4982,"day_change_pct":0.0219},{"nav_date":"2015-05-26","nav":10.4959,"day_change_pct":0.0219},{"nav_date":"2015-05-25","nav":10.4936,"day_change_pct":0.0648},{"nav_date":"2015-05-22","nav":10.4868,"day_change_pct":0.0219},{"nav_date":"2015-05-21","nav":10.4845,"day_change_pct":0.0229},{"nav_date":"2015-05-20","nav":10.4821,"day_change_pct":0.021},{"nav_date":"2015-05-19","nav":10.4799,"day_change_pct":0.0229},{"nav_date":"2015-05-18","nav":10.4775,"day_change_pct":0.064},{"nav_date":"2015-05-15","nav":10.4708,"day_change_pct":0.0267},{"nav_date":"2015-05-14","nav":10.468,"day_change_pct":0.0258},{"nav_date":"2015-05-13","nav":10.4653,"day_change_pct":0.0229},{"nav_date":"2015-05-12","nav":10.4629,"day_change_pct":0.0249},{"nav_date":"2015-05-11","nav":10.4603,"day_change_pct":0.066},{"nav_date":"2015-05-08","nav":10.4534,"day_change_pct":0.0191},{"nav_date":"2015-05-07","nav":10.4514,"day_change_pct":0.0172},{"nav_date":"2015-05-06","nav":10.4496,"day_change_pct":0.0201},{"nav_date":"2015-05-05","nav":10.4475,"day_change_pct":0.1006},{"nav_date":"2015-04-30","nav":10.437,"day_change_pct":0.0192},{"nav_date":"2015-04-29","nav":10.435,"day_change_pct":0.022},{"nav_date":"2015-04-28","nav":10.4327,"day_change_pct":0.0201},{"nav_date":"2015-04-27","nav":10.4306,"day_change_pct":0.0614},{"nav_date":"2015-04-24","nav":10.4242,"day_change_pct":0.0163},{"nav_date":"2015-04-23","nav":10.4225,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":10.4201,"day_change_pct":0.0211},{"nav_date":"2015-04-21","nav":10.4179,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":10.4157,"day_change_pct":0.0624},{"nav_date":"2015-04-17","nav":10.4092,"day_change_pct":0.0221},{"nav_date":"2015-04-16","nav":10.4069,"day_change_pct":0.0192},{"nav_date":"2015-04-15","nav":10.4049,"day_change_pct":0.0423},{"nav_date":"2015-04-13","nav":10.4005,"day_change_pct":0.0654},{"nav_date":"2015-04-10","nav":10.3937,"day_change_pct":0.0221},{"nav_date":"2015-04-09","nav":10.3914,"day_change_pct":0.0221},{"nav_date":"2015-04-08","nav":10.3891,"day_change_pct":0.0202},{"nav_date":"2015-04-07","nav":10.387,"day_change_pct":0.0193},{"nav_date":"2015-04-06","nav":10.385,"day_change_pct":0.1321},{"nav_date":"2015-03-31","nav":10.3713,"day_change_pct":0.1265},{"nav_date":"2015-03-30","nav":10.3582,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":10.3509,"day_change_pct":0.0232},{"nav_date":"2015-03-26","nav":10.3485,"day_change_pct":0.029},{"nav_date":"2015-03-25","nav":10.3455,"day_change_pct":0.0222},{"nav_date":"2015-03-24","nav":10.3432,"day_change_pct":-1.787},{"nav_date":"2015-03-23","nav":10.5314,"day_change_pct":0.0551},{"nav_date":"2015-03-20","nav":10.5256,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.5233,"day_change_pct":0.0257},{"nav_date":"2015-03-18","nav":10.5206,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":10.5184,"day_change_pct":0.019},{"nav_date":"2015-03-16","nav":10.5164,"day_change_pct":0.0704},{"nav_date":"2015-03-13","nav":10.509,"day_change_pct":0.0247},{"nav_date":"2015-03-12","nav":10.5064,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.504,"day_change_pct":0.0209},{"nav_date":"2015-03-10","nav":10.5018,"day_change_pct":0.0152},{"nav_date":"2015-03-09","nav":10.5002,"day_change_pct":0.0867},{"nav_date":"2015-03-05","nav":10.4911,"day_change_pct":0.0286},{"nav_date":"2015-03-04","nav":10.4881,"day_change_pct":0.0735},{"nav_date":"2015-03-03","nav":10.4804,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.478,"day_change_pct":0.063},{"nav_date":"2015-02-27","nav":10.4714,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.469,"day_change_pct":0.0258},{"nav_date":"2015-02-25","nav":10.4663,"day_change_pct":0.0315},{"nav_date":"2015-02-24","nav":10.463,"day_change_pct":0.0239},{"nav_date":"2015-02-23","nav":10.4605,"day_change_pct":0.0976},{"nav_date":"2015-02-20","nav":10.4503,"day_change_pct":0.0546},{"nav_date":"2015-02-18","nav":10.4446,"day_change_pct":0.0374},{"nav_date":"2015-02-16","nav":10.4407,"day_change_pct":0.07},{"nav_date":"2015-02-13","nav":10.4334,"day_change_pct":0.0336},{"nav_date":"2015-02-12","nav":10.4299,"day_change_pct":-0.0125},{"nav_date":"2015-02-11","nav":10.4312,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.4312,"day_change_pct":0.0125},{"nav_date":"2015-02-09","nav":10.4299,"day_change_pct":0.0489},{"nav_date":"2015-02-06","nav":10.4248,"day_change_pct":-0.0038},{"nav_date":"2015-02-05","nav":10.4252,"day_change_pct":0.0153},{"nav_date":"2015-02-04","nav":10.4236,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.4213,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.4189,"day_change_pct":0.0682},{"nav_date":"2015-01-30","nav":10.4118,"day_change_pct":0.0173},{"nav_date":"2015-01-29","nav":10.41,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.4077,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":10.4055,"day_change_pct":0.0923},{"nav_date":"2015-01-23","nav":10.3959,"day_change_pct":0.0115},{"nav_date":"2015-01-22","nav":10.3947,"day_change_pct":0.0164},{"nav_date":"2015-01-21","nav":10.393,"day_change_pct":0.0125},{"nav_date":"2015-01-20","nav":10.3917,"day_change_pct":0.0173},{"nav_date":"2015-01-19","nav":10.3899,"day_change_pct":0.0578},{"nav_date":"2015-01-16","nav":10.3839,"day_change_pct":0.0308},{"nav_date":"2015-01-15","nav":10.3807,"day_change_pct":0.0549},{"nav_date":"2015-01-14","nav":10.375,"day_change_pct":0.0202},{"nav_date":"2015-01-13","nav":10.3729,"day_change_pct":0.0241},{"nav_date":"2015-01-12","nav":10.3704,"day_change_pct":0.0772},{"nav_date":"2015-01-09","nav":10.3624,"day_change_pct":0.0348},{"nav_date":"2015-01-08","nav":10.3588,"day_change_pct":0.0464},{"nav_date":"2015-01-07","nav":10.354,"day_change_pct":0.0242},{"nav_date":"2015-01-06","nav":10.3515,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.3492,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.3425,"day_change_pct":0.0426},{"nav_date":"2015-01-01","nav":10.3381,"day_change_pct":0.0184},{"nav_date":"2014-12-31","nav":10.3362,"day_change_pct":0.0155},{"nav_date":"2014-12-30","nav":10.3346,"day_change_pct":-0.0406},{"nav_date":"2014-12-29","nav":10.3388,"day_change_pct":0.0629},{"nav_date":"2014-12-26","nav":10.3323,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.328,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.3257,"day_change_pct":0.0194},{"nav_date":"2014-12-22","nav":10.3237,"day_change_pct":0.064},{"nav_date":"2014-12-19","nav":10.3171,"day_change_pct":0.0136},{"nav_date":"2014-12-18","nav":10.3157,"day_change_pct":-2.0333},{"nav_date":"2014-12-17","nav":10.5298,"day_change_pct":0.0095},{"nav_date":"2014-12-16","nav":10.5288,"day_change_pct":-0.018},{"nav_date":"2014-12-15","nav":10.5307,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.5237,"day_change_pct":0.0171},{"nav_date":"2014-12-11","nav":10.5219,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.5196,"day_change_pct":0.02},{"nav_date":"2014-12-09","nav":10.5175,"day_change_pct":0.02},{"nav_date":"2014-12-08","nav":10.5154,"day_change_pct":0.0647},{"nav_date":"2014-12-05","nav":10.5086,"day_change_pct":0.0162},{"nav_date":"2014-12-04","nav":10.5069,"day_change_pct":0.0209},{"nav_date":"2014-12-03","nav":10.5047,"day_change_pct":0.019},{"nav_date":"2014-12-02","nav":10.5027,"day_change_pct":0.0257},{"nav_date":"2014-12-01","nav":10.5,"day_change_pct":0.0667},{"nav_date":"2014-11-28","nav":10.493,"day_change_pct":0.0296},{"nav_date":"2014-11-27","nav":10.4899,"day_change_pct":0.0143},{"nav_date":"2014-11-26","nav":10.4884,"day_change_pct":0.0315},{"nav_date":"2014-11-25","nav":10.4851,"day_change_pct":0.041},{"nav_date":"2014-11-24","nav":10.4808,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.4737,"day_change_pct":0.0181},{"nav_date":"2014-11-20","nav":10.4718,"day_change_pct":0.0267},{"nav_date":"2014-11-19","nav":10.469,"day_change_pct":0.0258},{"nav_date":"2014-11-18","nav":10.4663,"day_change_pct":0.0268},{"nav_date":"2014-11-17","nav":10.4635,"day_change_pct":0.0708},{"nav_date":"2014-11-14","nav":10.4561,"day_change_pct":0.044},{"nav_date":"2014-11-13","nav":10.4515,"day_change_pct":0.0124},{"nav_date":"2014-11-12","nav":10.4502,"day_change_pct":0.0239},{"nav_date":"2014-11-11","nav":10.4477,"day_change_pct":0.0297},{"nav_date":"2014-11-10","nav":10.4446,"day_change_pct":0.0843},{"nav_date":"2014-11-07","nav":10.4358,"day_change_pct":0.0566},{"nav_date":"2014-11-05","nav":10.4299,"day_change_pct":0.0566},{"nav_date":"2014-11-03","nav":10.424,"day_change_pct":0.0883},{"nav_date":"2014-10-31","nav":10.4148,"day_change_pct":0.0346},{"nav_date":"2014-10-30","nav":10.4112,"day_change_pct":0.0327},{"nav_date":"2014-10-29","nav":10.4078,"day_change_pct":0.0336},{"nav_date":"2014-10-28","nav":10.4043,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.4009,"day_change_pct":0.1251},{"nav_date":"2014-10-22","nav":10.3879,"day_change_pct":0.0164},{"nav_date":"2014-10-21","nav":10.3862,"day_change_pct":0.026},{"nav_date":"2014-10-20","nav":10.3835,"day_change_pct":0.0829},{"nav_date":"2014-10-17","nav":10.3749,"day_change_pct":0.0289},{"nav_date":"2014-10-16","nav":10.3719,"day_change_pct":0.0704},{"nav_date":"2014-10-14","nav":10.3646,"day_change_pct":0.056},{"nav_date":"2014-10-13","nav":10.3588,"day_change_pct":0.0696},{"nav_date":"2014-10-10","nav":10.3516,"day_change_pct":0.0271},{"nav_date":"2014-10-09","nav":10.3488,"day_change_pct":0.0271},{"nav_date":"2014-10-08","nav":10.346,"day_change_pct":0.0184},{"nav_date":"2014-10-07","nav":10.3441,"day_change_pct":0.1472},{"nav_date":"2014-10-01","nav":10.3289,"day_change_pct":0.0223},{"nav_date":"2014-09-30","nav":10.3266,"day_change_pct":0.031},{"nav_date":"2014-09-29","nav":10.3234,"day_change_pct":0.0649},{"nav_date":"2014-09-26","nav":10.3167,"day_change_pct":0.0359},{"nav_date":"2014-09-25","nav":10.313,"day_change_pct":0.0078},{"nav_date":"2014-09-24","nav":10.3122,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.3097,"day_change_pct":0.033},{"nav_date":"2014-09-22","nav":10.3063,"day_change_pct":-1.5372},{"nav_date":"2014-09-19","nav":10.4672,"day_change_pct":0.0191},{"nav_date":"2014-09-18","nav":10.4652,"day_change_pct":0.0354},{"nav_date":"2014-09-17","nav":10.4615,"day_change_pct":0.0325},{"nav_date":"2014-09-16","nav":10.4581,"day_change_pct":0.0134},{"nav_date":"2014-09-15","nav":10.4567,"day_change_pct":0.067},{"nav_date":"2014-09-12","nav":10.4497,"day_change_pct":0.0182},{"nav_date":"2014-09-11","nav":10.4478,"day_change_pct":0.0316},{"nav_date":"2014-09-10","nav":10.4445,"day_change_pct":0.0172},{"nav_date":"2014-09-09","nav":10.4427,"day_change_pct":0.0307},{"nav_date":"2014-09-08","nav":10.4395,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.4325,"day_change_pct":0.0086},{"nav_date":"2014-09-04","nav":10.4316,"day_change_pct":0.0393},{"nav_date":"2014-09-03","nav":10.4275,"day_change_pct":0.0384},{"nav_date":"2014-09-02","nav":10.4235,"day_change_pct":0.0221},{"nav_date":"2014-09-01","nav":10.4212,"day_change_pct":0.0816},{"nav_date":"2014-08-28","nav":10.4127,"day_change_pct":-0.0067},{"nav_date":"2014-08-27","nav":10.4134,"day_change_pct":0.0625},{"nav_date":"2014-08-26","nav":10.4069,"day_change_pct":0.0173},{"nav_date":"2014-08-25","nav":10.4051,"day_change_pct":0.0837},{"nav_date":"2014-08-22","nav":10.3964,"day_change_pct":0.0231},{"nav_date":"2014-08-21","nav":10.394,"day_change_pct":0.0298},{"nav_date":"2014-08-20","nav":10.3909,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3889,"day_change_pct":0.1176},{"nav_date":"2014-08-14","nav":10.3767,"day_change_pct":0.026},{"nav_date":"2014-08-13","nav":10.374,"day_change_pct":0.0202},{"nav_date":"2014-08-12","nav":10.3719,"day_change_pct":0.0338},{"nav_date":"2014-08-11","nav":10.3684,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.3615,"day_change_pct":0.0058},{"nav_date":"2014-08-07","nav":10.3609,"day_change_pct":0.0193},{"nav_date":"2014-08-06","nav":10.3589,"day_change_pct":-0.0299},{"nav_date":"2014-08-05","nav":10.362,"day_change_pct":-0.027},{"nav_date":"2014-08-04","nav":10.3648,"day_change_pct":0.0637},{"nav_date":"2014-08-01","nav":10.3582,"day_change_pct":-0.0058},{"nav_date":"2014-07-31","nav":10.3588,"day_change_pct":0.0705},{"nav_date":"2014-07-30","nav":10.3515,"day_change_pct":0.0358},{"nav_date":"2014-07-28","nav":10.3478,"day_change_pct":0.0329},{"nav_date":"2014-07-25","nav":10.3444,"day_change_pct":0.0184},{"nav_date":"2014-07-24","nav":10.3425,"day_change_pct":0.0416},{"nav_date":"2014-07-23","nav":10.3382,"day_change_pct":0.0358},{"nav_date":"2014-07-22","nav":10.3345,"day_change_pct":0.0445},{"nav_date":"2014-07-21","nav":10.3299,"day_change_pct":0.093},{"nav_date":"2014-07-18","nav":10.3203,"day_change_pct":0.0291},{"nav_date":"2014-07-17","nav":10.3173,"day_change_pct":0.0039},{"nav_date":"2014-07-16","nav":10.3169,"day_change_pct":0.064},{"nav_date":"2014-07-15","nav":10.3103,"day_change_pct":0.0233},{"nav_date":"2014-07-14","nav":10.3079,"day_change_pct":0.0544},{"nav_date":"2014-07-11","nav":10.3023,"day_change_pct":-0.1038}],"total":478,"page":1,"page_size":250}