{"fund_details":{"scheme_code":122968,"scheme_name":"IDFC FTP - Series 23 (365 Days)-Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1J85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-27","nav":12.9031,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.9008,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.8984,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":12.891,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.8885,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.8861,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.8836,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.8812,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":12.8738,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.8713,"day_change_pct":0.0186},{"nav_date":"2016-07-13","nav":12.8689,"day_change_pct":0.0194},{"nav_date":"2016-07-12","nav":12.8664,"day_change_pct":0.0187},{"nav_date":"2016-07-11","nav":12.864,"day_change_pct":0.0576},{"nav_date":"2016-07-08","nav":12.8566,"day_change_pct":0.0194},{"nav_date":"2016-07-07","nav":12.8541,"day_change_pct":0.0381},{"nav_date":"2016-07-05","nav":12.8492,"day_change_pct":0.0187},{"nav_date":"2016-07-04","nav":12.8468,"day_change_pct":0.0576},{"nav_date":"2016-07-01","nav":12.8394,"day_change_pct":0.0187},{"nav_date":"2016-06-30","nav":12.837,"day_change_pct":0.0195},{"nav_date":"2016-06-29","nav":12.8345,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.832,"day_change_pct":0.0187},{"nav_date":"2016-06-27","nav":12.8296,"day_change_pct":0.0577},{"nav_date":"2016-06-24","nav":12.8222,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":12.8198,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":12.8173,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":12.8148,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":12.8124,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":12.805,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.8026,"day_change_pct":0.0195},{"nav_date":"2016-06-15","nav":12.8001,"day_change_pct":0.0195},{"nav_date":"2016-06-14","nav":12.7976,"day_change_pct":0.0188},{"nav_date":"2016-06-13","nav":12.7952,"day_change_pct":0.0579},{"nav_date":"2016-06-10","nav":12.7878,"day_change_pct":0.0188},{"nav_date":"2016-06-09","nav":12.7854,"day_change_pct":0.0196},{"nav_date":"2016-06-08","nav":12.7829,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":12.7804,"day_change_pct":0.0188},{"nav_date":"2016-06-06","nav":12.778,"day_change_pct":0.0579},{"nav_date":"2016-06-03","nav":12.7706,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.7682,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":12.7657,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.7632,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.7608,"day_change_pct":0.058},{"nav_date":"2016-05-27","nav":12.7534,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.751,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.7488,"day_change_pct":0.022},{"nav_date":"2016-05-24","nav":12.746,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.7437,"day_change_pct":0.0589},{"nav_date":"2016-05-20","nav":12.7362,"day_change_pct":0.0243},{"nav_date":"2016-05-19","nav":12.7331,"day_change_pct":0.0204},{"nav_date":"2016-05-18","nav":12.7305,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":12.7266,"day_change_pct":0.0204},{"nav_date":"2016-05-16","nav":12.724,"day_change_pct":0.0606},{"nav_date":"2016-05-13","nav":12.7163,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.7138,"day_change_pct":0.0205},{"nav_date":"2016-05-11","nav":12.7112,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.708,"day_change_pct":0.0228},{"nav_date":"2016-05-09","nav":12.7051,"day_change_pct":0.0591},{"nav_date":"2016-05-06","nav":12.6976,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":12.6946,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":12.6922,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":12.6897,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":12.6873,"day_change_pct":0.0584},{"nav_date":"2016-04-29","nav":12.6799,"day_change_pct":0.0181},{"nav_date":"2016-04-28","nav":12.6776,"day_change_pct":0.0213},{"nav_date":"2016-04-27","nav":12.6749,"day_change_pct":0.0189},{"nav_date":"2016-04-26","nav":12.6725,"day_change_pct":0.0103},{"nav_date":"2016-04-25","nav":12.6712,"day_change_pct":0.0576},{"nav_date":"2016-04-22","nav":12.6639,"day_change_pct":0.0166},{"nav_date":"2016-04-21","nav":12.6618,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.6603,"day_change_pct":0.0419},{"nav_date":"2016-04-18","nav":12.655,"day_change_pct":0.0981},{"nav_date":"2016-04-13","nav":12.6426,"day_change_pct":0.0182},{"nav_date":"2016-04-12","nav":12.6403,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":12.6371,"day_change_pct":0.0784},{"nav_date":"2016-04-07","nav":12.6272,"day_change_pct":0.0198},{"nav_date":"2016-04-06","nav":12.6247,"day_change_pct":0.0063},{"nav_date":"2016-04-05","nav":12.6239,"day_change_pct":0.0507},{"nav_date":"2016-04-04","nav":12.6175,"day_change_pct":0.0761},{"nav_date":"2016-03-31","nav":12.6079,"day_change_pct":0.2226},{"nav_date":"2016-03-30","nav":12.5799,"day_change_pct":0.0246},{"nav_date":"2016-03-29","nav":12.5768,"day_change_pct":0.0493},{"nav_date":"2016-03-28","nav":12.5706,"day_change_pct":0.074},{"nav_date":"2016-03-23","nav":12.5613,"day_change_pct":-0.0072},{"nav_date":"2016-03-22","nav":12.5622,"day_change_pct":0.0111},{"nav_date":"2016-03-21","nav":12.5608,"day_change_pct":0.0693},{"nav_date":"2016-03-18","nav":12.5521,"day_change_pct":0.0311},{"nav_date":"2016-03-17","nav":12.5482,"day_change_pct":0.0263},{"nav_date":"2016-03-16","nav":12.5449,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":12.5415,"day_change_pct":0.0702},{"nav_date":"2016-03-14","nav":12.5327,"day_change_pct":0.0807},{"nav_date":"2016-03-11","nav":12.5226,"day_change_pct":0.0519},{"nav_date":"2016-03-10","nav":12.5161,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.5165,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.5163,"day_change_pct":0.0824},{"nav_date":"2016-03-04","nav":12.506,"day_change_pct":0.02},{"nav_date":"2016-03-03","nav":12.5035,"day_change_pct":0.0208},{"nav_date":"2016-03-02","nav":12.5009,"day_change_pct":0.0456},{"nav_date":"2016-03-01","nav":12.4952,"day_change_pct":0.0496},{"nav_date":"2016-02-29","nav":12.489,"day_change_pct":0.1082},{"nav_date":"2016-02-26","nav":12.4755,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.4752,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.475,"day_change_pct":0.0208},{"nav_date":"2016-02-23","nav":12.4724,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.4719,"day_change_pct":0.069},{"nav_date":"2016-02-18","nav":12.4633,"day_change_pct":0.0169},{"nav_date":"2016-02-17","nav":12.4612,"day_change_pct":0.0217},{"nav_date":"2016-02-16","nav":12.4585,"day_change_pct":0.0249},{"nav_date":"2016-02-15","nav":12.4554,"day_change_pct":0.053},{"nav_date":"2016-02-12","nav":12.4488,"day_change_pct":0.0217},{"nav_date":"2016-02-11","nav":12.4461,"day_change_pct":0.0209},{"nav_date":"2016-02-10","nav":12.4435,"day_change_pct":0.0233},{"nav_date":"2016-02-09","nav":12.4406,"day_change_pct":0.0209},{"nav_date":"2016-02-08","nav":12.438,"day_change_pct":0.0636},{"nav_date":"2016-02-05","nav":12.4301,"day_change_pct":0.0217},{"nav_date":"2016-02-04","nav":12.4274,"day_change_pct":0.0121},{"nav_date":"2016-02-03","nav":12.4259,"day_change_pct":-0.0201},{"nav_date":"2016-02-02","nav":12.4284,"day_change_pct":0.0249},{"nav_date":"2016-02-01","nav":12.4253,"day_change_pct":0.0556},{"nav_date":"2016-01-29","nav":12.4184,"day_change_pct":0.0234},{"nav_date":"2016-01-28","nav":12.4155,"day_change_pct":-0.0097},{"nav_date":"2016-01-27","nav":12.4167,"day_change_pct":0.0129},{"nav_date":"2016-01-25","nav":12.4151,"day_change_pct":0.0548},{"nav_date":"2016-01-22","nav":12.4083,"day_change_pct":-0.0451},{"nav_date":"2016-01-21","nav":12.4139,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":12.4117,"day_change_pct":0.0056},{"nav_date":"2016-01-19","nav":12.411,"day_change_pct":0.0201},{"nav_date":"2016-01-18","nav":12.4085,"day_change_pct":0.046},{"nav_date":"2016-01-15","nav":12.4028,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":12.4004,"day_change_pct":0.0137},{"nav_date":"2016-01-13","nav":12.3987,"day_change_pct":0.025},{"nav_date":"2016-01-12","nav":12.3956,"day_change_pct":-0.0379},{"nav_date":"2016-01-11","nav":12.4003,"day_change_pct":0.0662},{"nav_date":"2016-01-08","nav":12.3921,"day_change_pct":0.0145},{"nav_date":"2016-01-07","nav":12.3903,"day_change_pct":0.0113},{"nav_date":"2016-01-06","nav":12.3889,"day_change_pct":0.0226},{"nav_date":"2016-01-05","nav":12.3861,"day_change_pct":0.0153},{"nav_date":"2016-01-04","nav":12.3842,"day_change_pct":0.0638},{"nav_date":"2016-01-01","nav":12.3763,"day_change_pct":0.0218},{"nav_date":"2015-12-31","nav":12.3736,"day_change_pct":0.0364},{"nav_date":"2015-12-30","nav":12.3691,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":12.3658,"day_change_pct":0.0178},{"nav_date":"2015-12-28","nav":12.3636,"day_change_pct":0.0996},{"nav_date":"2015-12-23","nav":12.3513,"day_change_pct":0.0186},{"nav_date":"2015-12-22","nav":12.349,"day_change_pct":0.0154},{"nav_date":"2015-12-21","nav":12.3471,"day_change_pct":0.0592},{"nav_date":"2015-12-18","nav":12.3398,"day_change_pct":0.0203},{"nav_date":"2015-12-17","nav":12.3373,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":12.3342,"day_change_pct":0.017},{"nav_date":"2015-12-15","nav":12.3321,"day_change_pct":0.0187},{"nav_date":"2015-12-14","nav":12.3298,"day_change_pct":0.0536},{"nav_date":"2015-12-11","nav":12.3232,"day_change_pct":0.0203},{"nav_date":"2015-12-10","nav":12.3207,"day_change_pct":0.0138},{"nav_date":"2015-12-09","nav":12.319,"day_change_pct":0.0187},{"nav_date":"2015-12-08","nav":12.3167,"day_change_pct":0.0089},{"nav_date":"2015-12-07","nav":12.3156,"day_change_pct":0.0561},{"nav_date":"2015-12-04","nav":12.3087,"day_change_pct":0.0187},{"nav_date":"2015-12-03","nav":12.3064,"day_change_pct":0.0106},{"nav_date":"2015-12-02","nav":12.3051,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":12.3028,"day_change_pct":0.0236},{"nav_date":"2015-11-30","nav":12.2999,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":12.2932,"day_change_pct":0.0065},{"nav_date":"2015-11-26","nav":12.2924,"day_change_pct":0.0382},{"nav_date":"2015-11-24","nav":12.2877,"day_change_pct":0.0252},{"nav_date":"2015-11-23","nav":12.2846,"day_change_pct":0.0538},{"nav_date":"2015-11-20","nav":12.278,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":12.2756,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":12.2728,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.27,"day_change_pct":0.0114},{"nav_date":"2015-11-16","nav":12.2686,"day_change_pct":0.0563},{"nav_date":"2015-11-13","nav":12.2617,"day_change_pct":0.0563},{"nav_date":"2015-11-10","nav":12.2548,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.2525,"day_change_pct":0.0523},{"nav_date":"2015-11-06","nav":12.2461,"day_change_pct":0.0212},{"nav_date":"2015-11-05","nav":12.2435,"day_change_pct":0.0074},{"nav_date":"2015-11-04","nav":12.2426,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.24,"day_change_pct":0.0131},{"nav_date":"2015-11-02","nav":12.2384,"day_change_pct":0.0605},{"nav_date":"2015-10-30","nav":12.231,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":12.2287,"day_change_pct":0.0335},{"nav_date":"2015-10-28","nav":12.2246,"day_change_pct":0.0041},{"nav_date":"2015-10-27","nav":12.2241,"day_change_pct":-0.0041},{"nav_date":"2015-10-26","nav":12.2246,"day_change_pct":0.0401},{"nav_date":"2015-10-23","nav":12.2197,"day_change_pct":0.0172},{"nav_date":"2015-10-21","nav":12.2176,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":12.2153,"day_change_pct":0.0115},{"nav_date":"2015-10-19","nav":12.2139,"day_change_pct":0.059},{"nav_date":"2015-10-16","nav":12.2067,"day_change_pct":0.0156},{"nav_date":"2015-10-15","nav":12.2048,"day_change_pct":0.0066},{"nav_date":"2015-10-14","nav":12.204,"day_change_pct":-0.0131},{"nav_date":"2015-10-13","nav":12.2056,"day_change_pct":0.0188},{"nav_date":"2015-10-12","nav":12.2033,"day_change_pct":0.0549},{"nav_date":"2015-10-09","nav":12.1966,"day_change_pct":0.0221},{"nav_date":"2015-10-08","nav":12.1939,"day_change_pct":0.0156},{"nav_date":"2015-10-07","nav":12.192,"day_change_pct":0.0139},{"nav_date":"2015-10-06","nav":12.1903,"day_change_pct":0.0148},{"nav_date":"2015-10-05","nav":12.1885,"day_change_pct":0.0657},{"nav_date":"2015-10-01","nav":12.1805,"day_change_pct":0.0123},{"nav_date":"2015-09-30","nav":12.179,"day_change_pct":0.1884},{"nav_date":"2015-09-29","nav":12.1561,"day_change_pct":0.2317},{"nav_date":"2015-09-28","nav":12.128,"day_change_pct":0.0809},{"nav_date":"2015-09-24","nav":12.1182,"day_change_pct":0.0206},{"nav_date":"2015-09-23","nav":12.1157,"day_change_pct":0.0206},{"nav_date":"2015-09-22","nav":12.1132,"day_change_pct":0.0215},{"nav_date":"2015-09-21","nav":12.1106,"day_change_pct":0.0661},{"nav_date":"2015-09-18","nav":12.1026,"day_change_pct":0.0521},{"nav_date":"2015-09-16","nav":12.0963,"day_change_pct":0.0141},{"nav_date":"2015-09-15","nav":12.0946,"day_change_pct":0.0033},{"nav_date":"2015-09-14","nav":12.0942,"day_change_pct":0.0587},{"nav_date":"2015-09-11","nav":12.0871,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":12.0848,"day_change_pct":-0.005},{"nav_date":"2015-09-09","nav":12.0854,"day_change_pct":0.0306},{"nav_date":"2015-09-08","nav":12.0817,"day_change_pct":0.0199},{"nav_date":"2015-09-07","nav":12.0793,"day_change_pct":0.0621},{"nav_date":"2015-09-04","nav":12.0718,"day_change_pct":0.0207},{"nav_date":"2015-09-03","nav":12.0693,"day_change_pct":0.024},{"nav_date":"2015-09-02","nav":12.0664,"day_change_pct":0.0232},{"nav_date":"2015-09-01","nav":12.0636,"day_change_pct":0.0149},{"nav_date":"2015-08-31","nav":12.0618,"day_change_pct":0.0597},{"nav_date":"2015-08-28","nav":12.0546,"day_change_pct":0.0274},{"nav_date":"2015-08-27","nav":12.0513,"day_change_pct":0.0191},{"nav_date":"2015-08-26","nav":12.049,"day_change_pct":0.0324},{"nav_date":"2015-08-25","nav":12.0451,"day_change_pct":0.0166},{"nav_date":"2015-08-24","nav":12.0431,"day_change_pct":0.0274},{"nav_date":"2015-08-21","nav":12.0398,"day_change_pct":0.0158},{"nav_date":"2015-08-20","nav":12.0379,"day_change_pct":0.0291},{"nav_date":"2015-08-19","nav":12.0344,"day_change_pct":0.0407},{"nav_date":"2015-08-17","nav":12.0295,"day_change_pct":0.0499},{"nav_date":"2015-08-14","nav":12.0235,"day_change_pct":0.0466},{"nav_date":"2015-08-13","nav":12.0179,"day_change_pct":0.0333},{"nav_date":"2015-08-12","nav":12.0139,"day_change_pct":0.0241},{"nav_date":"2015-08-11","nav":12.011,"day_change_pct":0.0266},{"nav_date":"2015-08-10","nav":12.0078,"day_change_pct":0.0725},{"nav_date":"2015-08-07","nav":11.9991,"day_change_pct":0.025},{"nav_date":"2015-08-06","nav":11.9961,"day_change_pct":0.0175},{"nav_date":"2015-08-05","nav":11.994,"day_change_pct":0.0375},{"nav_date":"2015-08-04","nav":11.9895,"day_change_pct":0.0108},{"nav_date":"2015-08-03","nav":11.9882,"day_change_pct":0.0618},{"nav_date":"2015-07-31","nav":11.9808,"day_change_pct":0.0209},{"nav_date":"2015-07-30","nav":11.9783,"day_change_pct":0.0225},{"nav_date":"2015-07-29","nav":11.9756,"day_change_pct":0.0209},{"nav_date":"2015-07-28","nav":11.9731,"day_change_pct":0.0117},{"nav_date":"2015-07-27","nav":11.9717,"day_change_pct":0.0376},{"nav_date":"2015-07-24","nav":11.9672,"day_change_pct":0.0117},{"nav_date":"2015-07-23","nav":11.9658,"day_change_pct":0.0125},{"nav_date":"2015-07-22","nav":11.9643,"day_change_pct":0.015},{"nav_date":"2015-07-21","nav":11.9625,"day_change_pct":0.0134},{"nav_date":"2015-07-20","nav":11.9609,"day_change_pct":0.041},{"nav_date":"2015-07-17","nav":11.956,"day_change_pct":0.0134},{"nav_date":"2015-07-16","nav":11.9544,"day_change_pct":0.0134},{"nav_date":"2015-07-15","nav":11.9528,"day_change_pct":0.0134}],"total":718,"page":1,"page_size":250}