{"fund_details":{"scheme_code":122967,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 31- REGULAR PLAN - ANNUAL DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1JE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.3982,"day_change_pct":0.0518},{"nav_date":"2016-03-01","nav":11.3923,"day_change_pct":0.0378},{"nav_date":"2016-02-29","nav":11.388,"day_change_pct":0.1469},{"nav_date":"2016-02-26","nav":11.3713,"day_change_pct":-0.0035},{"nav_date":"2016-02-25","nav":11.3717,"day_change_pct":-0.0088},{"nav_date":"2016-02-24","nav":11.3727,"day_change_pct":0.0044},{"nav_date":"2016-02-23","nav":11.3722,"day_change_pct":0.0079},{"nav_date":"2016-02-22","nav":11.3713,"day_change_pct":0.0845},{"nav_date":"2016-02-18","nav":11.3617,"day_change_pct":0.0123},{"nav_date":"2016-02-17","nav":11.3603,"day_change_pct":0.0238},{"nav_date":"2016-02-16","nav":11.3576,"day_change_pct":0.0317},{"nav_date":"2016-02-15","nav":11.354,"day_change_pct":0.0582},{"nav_date":"2016-02-12","nav":11.3474,"day_change_pct":0.0326},{"nav_date":"2016-02-11","nav":11.3437,"day_change_pct":0.0344},{"nav_date":"2016-02-10","nav":11.3398,"day_change_pct":0.0265},{"nav_date":"2016-02-09","nav":11.3368,"day_change_pct":0.0282},{"nav_date":"2016-02-08","nav":11.3336,"day_change_pct":0.0857},{"nav_date":"2016-02-05","nav":11.3239,"day_change_pct":0.0292},{"nav_date":"2016-02-04","nav":11.3206,"day_change_pct":0.0159},{"nav_date":"2016-02-03","nav":11.3188,"day_change_pct":-0.0018},{"nav_date":"2016-02-02","nav":11.319,"day_change_pct":0.0212},{"nav_date":"2016-02-01","nav":11.3166,"day_change_pct":0.0752},{"nav_date":"2016-01-29","nav":11.3081,"day_change_pct":0.0292},{"nav_date":"2016-01-28","nav":11.3048,"day_change_pct":-0.0212},{"nav_date":"2016-01-27","nav":11.3072,"day_change_pct":0.0283},{"nav_date":"2016-01-25","nav":11.304,"day_change_pct":0.0646},{"nav_date":"2016-01-22","nav":11.2967,"day_change_pct":-0.0221},{"nav_date":"2016-01-21","nav":11.2992,"day_change_pct":0.0186},{"nav_date":"2016-01-20","nav":11.2971,"day_change_pct":-0.0363},{"nav_date":"2016-01-19","nav":11.3012,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":11.3003,"day_change_pct":0.0345},{"nav_date":"2016-01-15","nav":11.2964,"day_change_pct":0.0204},{"nav_date":"2016-01-14","nav":11.2941,"day_change_pct":-0.0062},{"nav_date":"2016-01-13","nav":11.2948,"day_change_pct":0.0239},{"nav_date":"2016-01-12","nav":11.2921,"day_change_pct":-0.0168},{"nav_date":"2016-01-11","nav":11.294,"day_change_pct":0.0673},{"nav_date":"2016-01-08","nav":11.2864,"day_change_pct":0.023},{"nav_date":"2016-01-07","nav":11.2838,"day_change_pct":0.0239},{"nav_date":"2016-01-06","nav":11.2811,"day_change_pct":0.0177},{"nav_date":"2016-01-05","nav":11.2791,"day_change_pct":0.0204},{"nav_date":"2016-01-04","nav":11.2768,"day_change_pct":0.0674},{"nav_date":"2016-01-01","nav":11.2692,"day_change_pct":0.0222},{"nav_date":"2015-12-31","nav":11.2667,"day_change_pct":0.0373},{"nav_date":"2015-12-30","nav":11.2625,"day_change_pct":0.0293},{"nav_date":"2015-12-29","nav":11.2592,"day_change_pct":0.024},{"nav_date":"2015-12-28","nav":11.2565,"day_change_pct":0.1121},{"nav_date":"2015-12-23","nav":11.2439,"day_change_pct":0.0213},{"nav_date":"2015-12-22","nav":11.2415,"day_change_pct":0.0178},{"nav_date":"2015-12-21","nav":11.2395,"day_change_pct":0.0543},{"nav_date":"2015-12-18","nav":11.2334,"day_change_pct":0.0196},{"nav_date":"2015-12-17","nav":11.2312,"day_change_pct":0.0116},{"nav_date":"2015-12-16","nav":11.2299,"day_change_pct":0.0116},{"nav_date":"2015-12-15","nav":11.2286,"day_change_pct":0.0196},{"nav_date":"2015-12-14","nav":11.2264,"day_change_pct":0.0579},{"nav_date":"2015-12-11","nav":11.2199,"day_change_pct":0.0107},{"nav_date":"2015-12-10","nav":11.2187,"day_change_pct":0.0107},{"nav_date":"2015-12-09","nav":11.2175,"day_change_pct":0.008},{"nav_date":"2015-12-08","nav":11.2166,"day_change_pct":0.0071},{"nav_date":"2015-12-07","nav":11.2158,"day_change_pct":0.0616},{"nav_date":"2015-12-04","nav":11.2089,"day_change_pct":0.0214},{"nav_date":"2015-12-03","nav":11.2065,"day_change_pct":0.0259},{"nav_date":"2015-12-02","nav":11.2036,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":11.2014,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":11.2003,"day_change_pct":0.0625},{"nav_date":"2015-11-27","nav":11.1933,"day_change_pct":0.0214},{"nav_date":"2015-11-26","nav":11.1909,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":11.1861,"day_change_pct":0.0206},{"nav_date":"2015-11-23","nav":11.1838,"day_change_pct":0.0626},{"nav_date":"2015-11-20","nav":11.1768,"day_change_pct":0.0206},{"nav_date":"2015-11-19","nav":11.1745,"day_change_pct":0.0072},{"nav_date":"2015-11-18","nav":11.1737,"day_change_pct":0.0233},{"nav_date":"2015-11-17","nav":11.1711,"day_change_pct":0.0197},{"nav_date":"2015-11-16","nav":11.1689,"day_change_pct":0.0618},{"nav_date":"2015-11-13","nav":11.162,"day_change_pct":0.0672},{"nav_date":"2015-11-10","nav":11.1545,"day_change_pct":0.0206},{"nav_date":"2015-11-09","nav":11.1522,"day_change_pct":0.0592},{"nav_date":"2015-11-06","nav":11.1456,"day_change_pct":0.0233},{"nav_date":"2015-11-05","nav":11.143,"day_change_pct":0.0},{"nav_date":"2015-11-04","nav":11.143,"day_change_pct":0.0063},{"nav_date":"2015-11-03","nav":11.1423,"day_change_pct":0.0018},{"nav_date":"2015-11-02","nav":11.1421,"day_change_pct":0.0701},{"nav_date":"2015-10-30","nav":11.1343,"day_change_pct":0.0207},{"nav_date":"2015-10-29","nav":11.132,"day_change_pct":0.0198},{"nav_date":"2015-10-28","nav":11.1298,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":11.1272,"day_change_pct":0.0189},{"nav_date":"2015-10-26","nav":11.1251,"day_change_pct":0.054},{"nav_date":"2015-10-23","nav":11.1191,"day_change_pct":0.0351},{"nav_date":"2015-10-21","nav":11.1152,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":11.1132,"day_change_pct":0.0162},{"nav_date":"2015-10-19","nav":11.1114,"day_change_pct":0.0612},{"nav_date":"2015-10-16","nav":11.1046,"day_change_pct":0.0144},{"nav_date":"2015-10-15","nav":11.103,"day_change_pct":0.0126},{"nav_date":"2015-10-14","nav":11.1016,"day_change_pct":-0.0045},{"nav_date":"2015-10-13","nav":11.1021,"day_change_pct":0.0252},{"nav_date":"2015-10-12","nav":11.0993,"day_change_pct":0.0631},{"nav_date":"2015-10-09","nav":11.0923,"day_change_pct":0.0207},{"nav_date":"2015-10-08","nav":11.09,"day_change_pct":0.0126},{"nav_date":"2015-10-07","nav":11.0886,"day_change_pct":0.0117},{"nav_date":"2015-10-06","nav":11.0873,"day_change_pct":0.0162},{"nav_date":"2015-10-05","nav":11.0855,"day_change_pct":0.0776},{"nav_date":"2015-10-01","nav":11.0769,"day_change_pct":0.0181},{"nav_date":"2015-09-30","nav":11.0749,"day_change_pct":0.1049},{"nav_date":"2015-09-29","nav":11.0633,"day_change_pct":0.2111},{"nav_date":"2015-09-28","nav":11.04,"day_change_pct":0.087},{"nav_date":"2015-09-24","nav":11.0304,"day_change_pct":0.0299},{"nav_date":"2015-09-23","nav":11.0271,"day_change_pct":0.0136},{"nav_date":"2015-09-22","nav":11.0256,"day_change_pct":0.0145},{"nav_date":"2015-09-21","nav":11.024,"day_change_pct":0.0717},{"nav_date":"2015-09-18","nav":11.0161,"day_change_pct":0.03},{"nav_date":"2015-09-16","nav":11.0128,"day_change_pct":-0.0109},{"nav_date":"2015-09-15","nav":11.014,"day_change_pct":0.0145},{"nav_date":"2015-09-14","nav":11.0124,"day_change_pct":0.0482},{"nav_date":"2015-09-11","nav":11.0071,"day_change_pct":0.0091},{"nav_date":"2015-09-10","nav":11.0061,"day_change_pct":-0.0154},{"nav_date":"2015-09-09","nav":11.0078,"day_change_pct":0.0164},{"nav_date":"2015-09-08","nav":11.006,"day_change_pct":0.0164},{"nav_date":"2015-09-07","nav":11.0042,"day_change_pct":0.0509},{"nav_date":"2015-09-04","nav":10.9986,"day_change_pct":0.0218},{"nav_date":"2015-09-03","nav":10.9962,"day_change_pct":0.0273},{"nav_date":"2015-09-02","nav":10.9932,"day_change_pct":0.0155},{"nav_date":"2015-09-01","nav":10.9915,"day_change_pct":0.0155},{"nav_date":"2015-08-31","nav":10.9898,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":10.983,"day_change_pct":0.0264},{"nav_date":"2015-08-27","nav":10.9801,"day_change_pct":0.0164},{"nav_date":"2015-08-26","nav":10.9783,"day_change_pct":0.0292},{"nav_date":"2015-08-25","nav":10.9751,"day_change_pct":0.0182},{"nav_date":"2015-08-24","nav":10.9731,"day_change_pct":0.0346},{"nav_date":"2015-08-21","nav":10.9693,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":10.9674,"day_change_pct":0.0292},{"nav_date":"2015-08-19","nav":10.9642,"day_change_pct":0.0429},{"nav_date":"2015-08-17","nav":10.9595,"day_change_pct":0.0612},{"nav_date":"2015-08-14","nav":10.9528,"day_change_pct":0.0292},{"nav_date":"2015-08-13","nav":10.9496,"day_change_pct":0.0228},{"nav_date":"2015-08-12","nav":10.9471,"day_change_pct":0.0219},{"nav_date":"2015-08-11","nav":10.9447,"day_change_pct":0.0256},{"nav_date":"2015-08-10","nav":10.9419,"day_change_pct":0.0604},{"nav_date":"2015-08-07","nav":10.9353,"day_change_pct":0.0064},{"nav_date":"2015-08-06","nav":10.9346,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":10.9324,"day_change_pct":0.0183},{"nav_date":"2015-08-04","nav":10.9304,"day_change_pct":0.0183},{"nav_date":"2015-08-03","nav":10.9284,"day_change_pct":0.0558},{"nav_date":"2015-07-31","nav":10.9223,"day_change_pct":0.0192},{"nav_date":"2015-07-30","nav":10.9202,"day_change_pct":0.0183},{"nav_date":"2015-07-29","nav":10.9182,"day_change_pct":0.0192},{"nav_date":"2015-07-28","nav":10.9161,"day_change_pct":0.0183},{"nav_date":"2015-07-27","nav":10.9141,"day_change_pct":0.055},{"nav_date":"2015-07-24","nav":10.9081,"day_change_pct":0.0174},{"nav_date":"2015-07-23","nav":10.9062,"day_change_pct":0.0174},{"nav_date":"2015-07-22","nav":10.9043,"day_change_pct":0.0183},{"nav_date":"2015-07-21","nav":10.9023,"day_change_pct":0.0174},{"nav_date":"2015-07-20","nav":10.9004,"day_change_pct":0.0532},{"nav_date":"2015-07-17","nav":10.8946,"day_change_pct":0.0184},{"nav_date":"2015-07-16","nav":10.8926,"day_change_pct":0.0174},{"nav_date":"2015-07-15","nav":10.8907,"day_change_pct":0.0174},{"nav_date":"2015-07-14","nav":10.8888,"day_change_pct":0.0184},{"nav_date":"2015-07-13","nav":10.8868,"day_change_pct":0.0542},{"nav_date":"2015-07-10","nav":10.8809,"day_change_pct":0.0175},{"nav_date":"2015-07-09","nav":10.879,"day_change_pct":0.0184},{"nav_date":"2015-07-08","nav":10.877,"day_change_pct":0.0184},{"nav_date":"2015-07-07","nav":10.875,"day_change_pct":0.0184},{"nav_date":"2015-07-06","nav":10.873,"day_change_pct":0.0543},{"nav_date":"2015-07-03","nav":10.8671,"day_change_pct":0.0184},{"nav_date":"2015-07-02","nav":10.8651,"day_change_pct":0.0184},{"nav_date":"2015-07-01","nav":10.8631,"day_change_pct":0.0193},{"nav_date":"2015-06-30","nav":10.861,"day_change_pct":0.0203},{"nav_date":"2015-06-29","nav":10.8588,"day_change_pct":0.0599},{"nav_date":"2015-06-26","nav":10.8523,"day_change_pct":0.0194},{"nav_date":"2015-06-25","nav":10.8502,"day_change_pct":0.0194},{"nav_date":"2015-06-24","nav":10.8481,"day_change_pct":0.0194},{"nav_date":"2015-06-23","nav":10.846,"day_change_pct":0.0203},{"nav_date":"2015-06-22","nav":10.8438,"day_change_pct":0.0554},{"nav_date":"2015-06-19","nav":10.8378,"day_change_pct":0.0185},{"nav_date":"2015-06-18","nav":10.8358,"day_change_pct":0.0185},{"nav_date":"2015-06-17","nav":10.8338,"day_change_pct":0.0185},{"nav_date":"2015-06-16","nav":10.8318,"day_change_pct":0.0185},{"nav_date":"2015-06-15","nav":10.8298,"day_change_pct":0.0564},{"nav_date":"2015-06-12","nav":10.8237,"day_change_pct":0.0185},{"nav_date":"2015-06-11","nav":10.8217,"day_change_pct":0.0185},{"nav_date":"2015-06-10","nav":10.8197,"day_change_pct":0.0185},{"nav_date":"2015-06-09","nav":10.8177,"day_change_pct":0.0185},{"nav_date":"2015-06-08","nav":10.8157,"day_change_pct":0.0564},{"nav_date":"2015-06-05","nav":10.8096,"day_change_pct":0.0194},{"nav_date":"2015-06-04","nav":10.8075,"day_change_pct":0.0185},{"nav_date":"2015-06-03","nav":10.8055,"day_change_pct":0.0185},{"nav_date":"2015-06-02","nav":10.8035,"day_change_pct":0.0185},{"nav_date":"2015-06-01","nav":10.8015,"day_change_pct":0.0565},{"nav_date":"2015-05-29","nav":10.7954,"day_change_pct":0.0195},{"nav_date":"2015-05-28","nav":10.7933,"day_change_pct":0.0185},{"nav_date":"2015-05-27","nav":10.7913,"day_change_pct":0.0195},{"nav_date":"2015-05-26","nav":10.7892,"day_change_pct":0.0204},{"nav_date":"2015-05-25","nav":10.787,"day_change_pct":0.0584},{"nav_date":"2015-05-22","nav":10.7807,"day_change_pct":0.0186},{"nav_date":"2015-05-21","nav":10.7787,"day_change_pct":0.0241},{"nav_date":"2015-05-20","nav":10.7761,"day_change_pct":0.0195},{"nav_date":"2015-05-19","nav":10.774,"day_change_pct":0.0214},{"nav_date":"2015-05-18","nav":10.7717,"day_change_pct":0.0585},{"nav_date":"2015-05-15","nav":10.7654,"day_change_pct":0.026},{"nav_date":"2015-05-14","nav":10.7626,"day_change_pct":0.026},{"nav_date":"2015-05-13","nav":10.7598,"day_change_pct":0.0205},{"nav_date":"2015-05-12","nav":10.7576,"day_change_pct":0.0232},{"nav_date":"2015-05-11","nav":10.7551,"day_change_pct":0.0614},{"nav_date":"2015-05-08","nav":10.7485,"day_change_pct":0.0195},{"nav_date":"2015-05-07","nav":10.7464,"day_change_pct":0.0158},{"nav_date":"2015-05-06","nav":10.7447,"day_change_pct":0.0195},{"nav_date":"2015-05-05","nav":10.7426,"day_change_pct":0.095},{"nav_date":"2015-04-30","nav":10.7324,"day_change_pct":0.0186},{"nav_date":"2015-04-29","nav":10.7304,"day_change_pct":0.0196},{"nav_date":"2015-04-28","nav":10.7283,"day_change_pct":0.0186},{"nav_date":"2015-04-27","nav":10.7263,"day_change_pct":0.0578},{"nav_date":"2015-04-24","nav":10.7201,"day_change_pct":0.0187},{"nav_date":"2015-04-23","nav":10.7181,"day_change_pct":0.0215},{"nav_date":"2015-04-22","nav":10.7158,"day_change_pct":0.0205},{"nav_date":"2015-04-21","nav":10.7136,"day_change_pct":0.0196},{"nav_date":"2015-04-20","nav":10.7115,"day_change_pct":0.0598},{"nav_date":"2015-04-17","nav":10.7051,"day_change_pct":0.0206},{"nav_date":"2015-04-16","nav":10.7029,"day_change_pct":0.0187},{"nav_date":"2015-04-15","nav":10.7009,"day_change_pct":0.0393},{"nav_date":"2015-04-13","nav":10.6967,"day_change_pct":0.0589},{"nav_date":"2015-04-10","nav":10.6904,"day_change_pct":0.0215},{"nav_date":"2015-04-09","nav":10.6881,"day_change_pct":0.0197},{"nav_date":"2015-04-08","nav":10.686,"day_change_pct":0.0225},{"nav_date":"2015-04-07","nav":10.6836,"day_change_pct":0.0187},{"nav_date":"2015-04-06","nav":10.6816,"day_change_pct":0.1228},{"nav_date":"2015-03-31","nav":10.6685,"day_change_pct":0.1305},{"nav_date":"2015-03-30","nav":10.6546,"day_change_pct":0.0639},{"nav_date":"2015-03-27","nav":10.6478,"day_change_pct":0.0216},{"nav_date":"2015-03-26","nav":10.6455,"day_change_pct":0.0272},{"nav_date":"2015-03-25","nav":10.6426,"day_change_pct":0.0169},{"nav_date":"2015-03-24","nav":10.6408,"day_change_pct":0.0122},{"nav_date":"2015-03-23","nav":10.6395,"day_change_pct":0.0517},{"nav_date":"2015-03-20","nav":10.634,"day_change_pct":0.0198},{"nav_date":"2015-03-19","nav":10.6319,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.6294,"day_change_pct":0.0179},{"nav_date":"2015-03-17","nav":10.6275,"day_change_pct":0.0207},{"nav_date":"2015-03-16","nav":10.6253,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.6181,"day_change_pct":0.0217},{"nav_date":"2015-03-12","nav":10.6158,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.6134,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":10.6113,"day_change_pct":0.0141},{"nav_date":"2015-03-09","nav":10.6098,"day_change_pct":0.0755},{"nav_date":"2015-03-05","nav":10.6018,"day_change_pct":0.0292},{"nav_date":"2015-03-04","nav":10.5987,"day_change_pct":0.0718},{"nav_date":"2015-03-03","nav":10.5911,"day_change_pct":0.0208},{"nav_date":"2015-03-02","nav":10.5889,"day_change_pct":0.0605},{"nav_date":"2015-02-27","nav":10.5825,"day_change_pct":0.0208},{"nav_date":"2015-02-26","nav":10.5803,"day_change_pct":0.0255},{"nav_date":"2015-02-25","nav":10.5776,"day_change_pct":0.0322},{"nav_date":"2015-02-24","nav":10.5742,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":10.5716,"day_change_pct":0.0928},{"nav_date":"2015-02-20","nav":10.5618,"day_change_pct":0.0512}],"total":620,"page":1,"page_size":250}