{"fund_details":{"scheme_code":122966,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 31- REGULAR PLAN - QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1JD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.1637,"day_change_pct":0.0529},{"nav_date":"2016-03-01","nav":11.1578,"day_change_pct":0.0377},{"nav_date":"2016-02-29","nav":11.1536,"day_change_pct":0.1464},{"nav_date":"2016-02-26","nav":11.1373,"day_change_pct":-0.0027},{"nav_date":"2016-02-25","nav":11.1376,"day_change_pct":-0.0099},{"nav_date":"2016-02-24","nav":11.1387,"day_change_pct":0.0045},{"nav_date":"2016-02-23","nav":11.1382,"day_change_pct":0.0081},{"nav_date":"2016-02-22","nav":11.1373,"day_change_pct":0.0845},{"nav_date":"2016-02-18","nav":11.1279,"day_change_pct":0.0126},{"nav_date":"2016-02-17","nav":11.1265,"day_change_pct":0.0243},{"nav_date":"2016-02-16","nav":11.1238,"day_change_pct":0.0306},{"nav_date":"2016-02-15","nav":11.1204,"day_change_pct":0.0585},{"nav_date":"2016-02-12","nav":11.1139,"day_change_pct":0.0333},{"nav_date":"2016-02-11","nav":11.1102,"day_change_pct":0.0333},{"nav_date":"2016-02-10","nav":11.1065,"day_change_pct":0.027},{"nav_date":"2016-02-09","nav":11.1035,"day_change_pct":0.0279},{"nav_date":"2016-02-08","nav":11.1004,"day_change_pct":0.0857},{"nav_date":"2016-02-05","nav":11.0909,"day_change_pct":0.0298},{"nav_date":"2016-02-04","nav":11.0876,"day_change_pct":0.0162},{"nav_date":"2016-02-03","nav":11.0858,"day_change_pct":-0.0018},{"nav_date":"2016-02-02","nav":11.086,"day_change_pct":0.0208},{"nav_date":"2016-02-01","nav":11.0837,"day_change_pct":0.0749},{"nav_date":"2016-01-29","nav":11.0754,"day_change_pct":0.0289},{"nav_date":"2016-01-28","nav":11.0722,"day_change_pct":-0.0208},{"nav_date":"2016-01-27","nav":11.0745,"day_change_pct":0.0289},{"nav_date":"2016-01-25","nav":11.0713,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":11.0642,"day_change_pct":-0.0226},{"nav_date":"2016-01-21","nav":11.0667,"day_change_pct":0.019},{"nav_date":"2016-01-20","nav":11.0646,"day_change_pct":-0.0361},{"nav_date":"2016-01-19","nav":11.0686,"day_change_pct":0.0072},{"nav_date":"2016-01-18","nav":11.0678,"day_change_pct":0.0343},{"nav_date":"2016-01-15","nav":11.064,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":11.0617,"day_change_pct":-0.0063},{"nav_date":"2016-01-13","nav":11.0624,"day_change_pct":0.0235},{"nav_date":"2016-01-12","nav":11.0598,"day_change_pct":-0.0163},{"nav_date":"2016-01-11","nav":11.0616,"day_change_pct":0.0678},{"nav_date":"2016-01-08","nav":11.0541,"day_change_pct":0.0226},{"nav_date":"2016-01-07","nav":11.0516,"day_change_pct":0.0244},{"nav_date":"2016-01-06","nav":11.0489,"day_change_pct":0.0172},{"nav_date":"2016-01-05","nav":11.047,"day_change_pct":0.0208},{"nav_date":"2016-01-04","nav":11.0447,"day_change_pct":0.068},{"nav_date":"2016-01-01","nav":11.0372,"day_change_pct":0.0217},{"nav_date":"2015-12-31","nav":11.0348,"day_change_pct":0.0372},{"nav_date":"2015-12-30","nav":11.0307,"day_change_pct":0.029},{"nav_date":"2015-12-29","nav":11.0275,"day_change_pct":0.0236},{"nav_date":"2015-12-28","nav":11.0249,"day_change_pct":0.1126},{"nav_date":"2015-12-23","nav":11.0125,"day_change_pct":0.0218},{"nav_date":"2015-12-22","nav":11.0101,"day_change_pct":0.0173},{"nav_date":"2015-12-21","nav":11.0082,"day_change_pct":0.0536},{"nav_date":"2015-12-18","nav":11.0023,"day_change_pct":0.02},{"nav_date":"2015-12-17","nav":11.0001,"day_change_pct":0.0118},{"nav_date":"2015-12-16","nav":10.9988,"day_change_pct":0.0118},{"nav_date":"2015-12-15","nav":10.9975,"day_change_pct":0.0191},{"nav_date":"2015-12-14","nav":10.9954,"day_change_pct":0.0582},{"nav_date":"2015-12-11","nav":10.989,"day_change_pct":0.0109},{"nav_date":"2015-12-10","nav":10.9878,"day_change_pct":0.0109},{"nav_date":"2015-12-09","nav":10.9866,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":10.9858,"day_change_pct":0.0073},{"nav_date":"2015-12-07","nav":10.985,"day_change_pct":0.0619},{"nav_date":"2015-12-04","nav":10.9782,"day_change_pct":0.0219},{"nav_date":"2015-12-03","nav":10.9758,"day_change_pct":0.0246},{"nav_date":"2015-12-02","nav":10.9731,"day_change_pct":0.0201},{"nav_date":"2015-12-01","nav":10.9709,"day_change_pct":0.01},{"nav_date":"2015-11-30","nav":10.9698,"day_change_pct":0.062},{"nav_date":"2015-11-27","nav":10.963,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":10.9606,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":10.9559,"day_change_pct":0.0201},{"nav_date":"2015-11-23","nav":10.9537,"day_change_pct":0.063},{"nav_date":"2015-11-20","nav":10.9468,"day_change_pct":0.0201},{"nav_date":"2015-11-19","nav":10.9446,"day_change_pct":0.0082},{"nav_date":"2015-11-18","nav":10.9437,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":10.9412,"day_change_pct":0.0201},{"nav_date":"2015-11-16","nav":10.939,"day_change_pct":0.0613},{"nav_date":"2015-11-13","nav":10.9323,"day_change_pct":0.0677},{"nav_date":"2015-11-10","nav":10.9249,"day_change_pct":0.0201},{"nav_date":"2015-11-09","nav":10.9227,"day_change_pct":0.0595},{"nav_date":"2015-11-06","nav":10.9162,"day_change_pct":0.0229},{"nav_date":"2015-11-05","nav":10.9137,"day_change_pct":0.0},{"nav_date":"2015-11-04","nav":10.9137,"day_change_pct":0.0064},{"nav_date":"2015-11-03","nav":10.913,"day_change_pct":0.0018},{"nav_date":"2015-11-02","nav":10.9128,"day_change_pct":0.0706},{"nav_date":"2015-10-30","nav":10.9051,"day_change_pct":0.0202},{"nav_date":"2015-10-29","nav":10.9029,"day_change_pct":0.0202},{"nav_date":"2015-10-28","nav":10.9007,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":10.8982,"day_change_pct":0.0193},{"nav_date":"2015-10-26","nav":10.8961,"day_change_pct":0.0533},{"nav_date":"2015-10-23","nav":10.8903,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":10.8864,"day_change_pct":0.0175},{"nav_date":"2015-10-20","nav":10.8845,"day_change_pct":0.0156},{"nav_date":"2015-10-19","nav":10.8828,"day_change_pct":0.0616},{"nav_date":"2015-10-16","nav":10.8761,"day_change_pct":0.0138},{"nav_date":"2015-10-15","nav":10.8746,"day_change_pct":0.0129},{"nav_date":"2015-10-14","nav":10.8732,"day_change_pct":-0.0037},{"nav_date":"2015-10-13","nav":10.8736,"day_change_pct":0.0248},{"nav_date":"2015-10-12","nav":10.8709,"day_change_pct":0.0635},{"nav_date":"2015-10-09","nav":10.864,"day_change_pct":0.0203},{"nav_date":"2015-10-08","nav":10.8618,"day_change_pct":0.0129},{"nav_date":"2015-10-07","nav":10.8604,"day_change_pct":0.012},{"nav_date":"2015-10-06","nav":10.8591,"day_change_pct":0.0157},{"nav_date":"2015-10-05","nav":10.8574,"day_change_pct":0.0774},{"nav_date":"2015-10-01","nav":10.849,"day_change_pct":0.0184},{"nav_date":"2015-09-30","nav":10.847,"day_change_pct":0.1052},{"nav_date":"2015-09-29","nav":10.8356,"day_change_pct":0.2109},{"nav_date":"2015-09-28","nav":10.8128,"day_change_pct":0.087},{"nav_date":"2015-09-24","nav":10.8034,"day_change_pct":0.0296},{"nav_date":"2015-09-23","nav":10.8002,"day_change_pct":0.0139},{"nav_date":"2015-09-22","nav":10.7987,"day_change_pct":0.0139},{"nav_date":"2015-09-21","nav":10.7972,"day_change_pct":0.0723},{"nav_date":"2015-09-18","nav":10.7894,"day_change_pct":0.0297},{"nav_date":"2015-09-16","nav":10.7862,"day_change_pct":-0.0102},{"nav_date":"2015-09-15","nav":10.7873,"day_change_pct":0.0139},{"nav_date":"2015-09-14","nav":10.7858,"day_change_pct":0.0482},{"nav_date":"2015-09-11","nav":10.7806,"day_change_pct":0.0093},{"nav_date":"2015-09-10","nav":10.7796,"day_change_pct":-0.0158},{"nav_date":"2015-09-09","nav":10.7813,"day_change_pct":0.0167},{"nav_date":"2015-09-08","nav":10.7795,"day_change_pct":0.0158},{"nav_date":"2015-09-07","nav":10.7778,"day_change_pct":0.0511},{"nav_date":"2015-09-04","nav":10.7723,"day_change_pct":0.0223},{"nav_date":"2015-09-03","nav":10.7699,"day_change_pct":0.0269},{"nav_date":"2015-09-02","nav":10.767,"day_change_pct":0.0149},{"nav_date":"2015-09-01","nav":10.7654,"day_change_pct":0.0158},{"nav_date":"2015-08-31","nav":10.7637,"day_change_pct":0.0623},{"nav_date":"2015-08-28","nav":10.757,"day_change_pct":0.027},{"nav_date":"2015-08-27","nav":10.7541,"day_change_pct":0.0158},{"nav_date":"2015-08-26","nav":10.7524,"day_change_pct":0.0288},{"nav_date":"2015-08-25","nav":10.7493,"day_change_pct":0.0186},{"nav_date":"2015-08-24","nav":10.7473,"day_change_pct":0.0354},{"nav_date":"2015-08-21","nav":10.7435,"day_change_pct":0.0168},{"nav_date":"2015-08-20","nav":10.7417,"day_change_pct":0.0289},{"nav_date":"2015-08-19","nav":10.7386,"day_change_pct":0.0438},{"nav_date":"2015-08-17","nav":10.7339,"day_change_pct":0.0606},{"nav_date":"2015-08-14","nav":10.7274,"day_change_pct":0.0289},{"nav_date":"2015-08-13","nav":10.7243,"day_change_pct":0.0233},{"nav_date":"2015-08-12","nav":10.7218,"day_change_pct":0.0215},{"nav_date":"2015-08-11","nav":10.7195,"day_change_pct":0.0261},{"nav_date":"2015-08-10","nav":10.7167,"day_change_pct":0.0598},{"nav_date":"2015-08-07","nav":10.7103,"day_change_pct":0.0065},{"nav_date":"2015-08-06","nav":10.7096,"day_change_pct":0.0196},{"nav_date":"2015-08-05","nav":10.7075,"day_change_pct":0.0215},{"nav_date":"2015-08-04","nav":10.7052,"day_change_pct":0.0206},{"nav_date":"2015-08-03","nav":10.703,"day_change_pct":0.0542},{"nav_date":"2015-07-31","nav":10.6972,"day_change_pct":0.0178},{"nav_date":"2015-07-30","nav":10.6953,"day_change_pct":0.0178},{"nav_date":"2015-07-29","nav":10.6934,"day_change_pct":0.0187},{"nav_date":"2015-07-28","nav":10.6914,"day_change_pct":0.0187},{"nav_date":"2015-07-27","nav":10.6894,"day_change_pct":0.0552},{"nav_date":"2015-07-24","nav":10.6835,"day_change_pct":0.0178},{"nav_date":"2015-07-23","nav":10.6816,"day_change_pct":0.0169},{"nav_date":"2015-07-22","nav":10.6798,"day_change_pct":0.0178},{"nav_date":"2015-07-21","nav":10.6779,"day_change_pct":0.0178},{"nav_date":"2015-07-20","nav":10.676,"day_change_pct":0.0534},{"nav_date":"2015-07-17","nav":10.6703,"day_change_pct":0.0178},{"nav_date":"2015-07-16","nav":10.6684,"day_change_pct":0.0178},{"nav_date":"2015-07-15","nav":10.6665,"day_change_pct":0.0178},{"nav_date":"2015-07-14","nav":10.6646,"day_change_pct":0.0178},{"nav_date":"2015-07-13","nav":10.6627,"day_change_pct":0.0544},{"nav_date":"2015-07-10","nav":10.6569,"day_change_pct":0.0178},{"nav_date":"2015-07-09","nav":10.655,"day_change_pct":0.0188},{"nav_date":"2015-07-08","nav":10.653,"day_change_pct":0.0178},{"nav_date":"2015-07-07","nav":10.6511,"day_change_pct":0.0188},{"nav_date":"2015-07-06","nav":10.6491,"day_change_pct":0.0545},{"nav_date":"2015-07-03","nav":10.6433,"day_change_pct":0.0179},{"nav_date":"2015-07-02","nav":10.6414,"day_change_pct":0.0188},{"nav_date":"2015-07-01","nav":10.6394,"day_change_pct":0.0188},{"nav_date":"2015-06-30","nav":10.6374,"day_change_pct":0.0197},{"nav_date":"2015-06-29","nav":10.6353,"day_change_pct":0.0602},{"nav_date":"2015-06-26","nav":10.6289,"day_change_pct":0.0198},{"nav_date":"2015-06-25","nav":10.6268,"day_change_pct":0.0198},{"nav_date":"2015-06-24","nav":10.6247,"day_change_pct":0.0188},{"nav_date":"2015-06-23","nav":10.6227,"day_change_pct":0.0198},{"nav_date":"2015-06-22","nav":10.6206,"day_change_pct":0.0556},{"nav_date":"2015-06-19","nav":10.6147,"day_change_pct":0.0188},{"nav_date":"2015-06-18","nav":10.6127,"day_change_pct":0.0188},{"nav_date":"2015-06-17","nav":10.6107,"day_change_pct":0.0189},{"nav_date":"2015-06-16","nav":10.6087,"day_change_pct":0.0179},{"nav_date":"2015-06-15","nav":10.6068,"day_change_pct":0.0557},{"nav_date":"2015-06-12","nav":10.6009,"day_change_pct":0.0189},{"nav_date":"2015-06-11","nav":10.5989,"day_change_pct":0.0189},{"nav_date":"2015-06-10","nav":10.5969,"day_change_pct":0.0189},{"nav_date":"2015-06-09","nav":10.5949,"day_change_pct":0.0179},{"nav_date":"2015-06-08","nav":10.593,"day_change_pct":0.0567},{"nav_date":"2015-06-05","nav":10.587,"day_change_pct":0.0189},{"nav_date":"2015-06-04","nav":10.585,"day_change_pct":0.0189},{"nav_date":"2015-06-03","nav":10.583,"day_change_pct":0.018},{"nav_date":"2015-06-02","nav":10.5811,"day_change_pct":0.0189},{"nav_date":"2015-06-01","nav":10.5791,"day_change_pct":0.0567},{"nav_date":"2015-05-29","nav":10.5731,"day_change_pct":0.0189},{"nav_date":"2015-05-28","nav":10.5711,"day_change_pct":0.0189},{"nav_date":"2015-05-27","nav":10.5691,"day_change_pct":0.0189},{"nav_date":"2015-05-26","nav":10.5671,"day_change_pct":0.0218},{"nav_date":"2015-05-25","nav":10.5648,"day_change_pct":0.0568},{"nav_date":"2015-05-22","nav":10.5588,"day_change_pct":0.0199},{"nav_date":"2015-05-21","nav":10.5567,"day_change_pct":0.0237},{"nav_date":"2015-05-20","nav":10.5542,"day_change_pct":0.019},{"nav_date":"2015-05-19","nav":10.5522,"day_change_pct":0.0218},{"nav_date":"2015-05-18","nav":10.5499,"day_change_pct":0.0588},{"nav_date":"2015-05-15","nav":10.5437,"day_change_pct":0.0256},{"nav_date":"2015-05-14","nav":10.541,"day_change_pct":0.0266},{"nav_date":"2015-05-13","nav":10.5382,"day_change_pct":0.0199},{"nav_date":"2015-05-12","nav":10.5361,"day_change_pct":0.0237},{"nav_date":"2015-05-11","nav":10.5336,"day_change_pct":0.0617},{"nav_date":"2015-05-08","nav":10.5271,"day_change_pct":0.019},{"nav_date":"2015-05-07","nav":10.5251,"day_change_pct":0.0152},{"nav_date":"2015-05-06","nav":10.5235,"day_change_pct":0.02},{"nav_date":"2015-05-05","nav":10.5214,"day_change_pct":0.0951},{"nav_date":"2015-04-30","nav":10.5114,"day_change_pct":0.019},{"nav_date":"2015-04-29","nav":10.5094,"day_change_pct":0.019},{"nav_date":"2015-04-28","nav":10.5074,"day_change_pct":0.0181},{"nav_date":"2015-04-27","nav":10.5055,"day_change_pct":0.0591},{"nav_date":"2015-04-24","nav":10.4993,"day_change_pct":0.0181},{"nav_date":"2015-04-23","nav":10.4974,"day_change_pct":0.021},{"nav_date":"2015-04-22","nav":10.4952,"day_change_pct":0.021},{"nav_date":"2015-04-21","nav":10.493,"day_change_pct":0.02},{"nav_date":"2015-04-20","nav":10.4909,"day_change_pct":0.0591},{"nav_date":"2015-04-17","nav":10.4847,"day_change_pct":0.02},{"nav_date":"2015-04-16","nav":10.4826,"day_change_pct":0.0191},{"nav_date":"2015-04-15","nav":10.4806,"day_change_pct":0.0391},{"nav_date":"2015-04-13","nav":10.4765,"day_change_pct":0.0592},{"nav_date":"2015-04-10","nav":10.4703,"day_change_pct":0.021},{"nav_date":"2015-04-09","nav":10.4681,"day_change_pct":0.0201},{"nav_date":"2015-04-08","nav":10.466,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.4636,"day_change_pct":0.0182},{"nav_date":"2015-04-06","nav":10.4617,"day_change_pct":0.1225},{"nav_date":"2015-03-31","nav":10.4489,"day_change_pct":0.1303},{"nav_date":"2015-03-30","nav":10.4353,"day_change_pct":0.0642},{"nav_date":"2015-03-27","nav":10.4286,"day_change_pct":0.0221},{"nav_date":"2015-03-26","nav":10.4263,"day_change_pct":0.0269},{"nav_date":"2015-03-25","nav":10.4235,"day_change_pct":0.0173},{"nav_date":"2015-03-24","nav":10.4217,"day_change_pct":0.0125},{"nav_date":"2015-03-23","nav":10.4204,"day_change_pct":0.0509},{"nav_date":"2015-03-20","nav":10.4151,"day_change_pct":0.0202},{"nav_date":"2015-03-19","nav":10.413,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":10.4106,"day_change_pct":0.0183},{"nav_date":"2015-03-17","nav":10.4087,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.4065,"day_change_pct":0.0673},{"nav_date":"2015-03-13","nav":10.3995,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.3972,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.3949,"day_change_pct":0.0202},{"nav_date":"2015-03-10","nav":10.3928,"day_change_pct":0.0135},{"nav_date":"2015-03-09","nav":10.3914,"day_change_pct":0.0751},{"nav_date":"2015-03-05","nav":10.3836,"day_change_pct":0.0299},{"nav_date":"2015-03-04","nav":10.3805,"day_change_pct":0.0713},{"nav_date":"2015-03-03","nav":10.3731,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.3709,"day_change_pct":0.0608},{"nav_date":"2015-02-27","nav":10.3646,"day_change_pct":0.0203},{"nav_date":"2015-02-26","nav":10.3625,"day_change_pct":0.0261},{"nav_date":"2015-02-25","nav":10.3598,"day_change_pct":0.0319},{"nav_date":"2015-02-24","nav":10.3565,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.354,"day_change_pct":0.0928},{"nav_date":"2015-02-20","nav":10.3444,"day_change_pct":0.0513}],"total":620,"page":1,"page_size":250}