{"fund_details":{"scheme_code":122963,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 31- REGULAR PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1JF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.4775,"day_change_pct":0.0521},{"nav_date":"2016-03-01","nav":12.471,"day_change_pct":0.0377},{"nav_date":"2016-02-29","nav":12.4663,"day_change_pct":0.147},{"nav_date":"2016-02-26","nav":12.448,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.4484,"day_change_pct":-0.0088},{"nav_date":"2016-02-24","nav":12.4495,"day_change_pct":0.004},{"nav_date":"2016-02-23","nav":12.449,"day_change_pct":0.008},{"nav_date":"2016-02-22","nav":12.448,"day_change_pct":0.0852},{"nav_date":"2016-02-18","nav":12.4374,"day_change_pct":0.0121},{"nav_date":"2016-02-17","nav":12.4359,"day_change_pct":0.0233},{"nav_date":"2016-02-16","nav":12.433,"day_change_pct":0.0314},{"nav_date":"2016-02-15","nav":12.4291,"day_change_pct":0.0588},{"nav_date":"2016-02-12","nav":12.4218,"day_change_pct":0.033},{"nav_date":"2016-02-11","nav":12.4177,"day_change_pct":0.0338},{"nav_date":"2016-02-10","nav":12.4135,"day_change_pct":0.0258},{"nav_date":"2016-02-09","nav":12.4103,"day_change_pct":0.0282},{"nav_date":"2016-02-08","nav":12.4068,"day_change_pct":0.0863},{"nav_date":"2016-02-05","nav":12.3961,"day_change_pct":0.0299},{"nav_date":"2016-02-04","nav":12.3924,"day_change_pct":0.0153},{"nav_date":"2016-02-03","nav":12.3905,"day_change_pct":-0.0016},{"nav_date":"2016-02-02","nav":12.3907,"day_change_pct":0.021},{"nav_date":"2016-02-01","nav":12.3881,"day_change_pct":0.0751},{"nav_date":"2016-01-29","nav":12.3788,"day_change_pct":0.0291},{"nav_date":"2016-01-28","nav":12.3752,"day_change_pct":-0.021},{"nav_date":"2016-01-27","nav":12.3778,"day_change_pct":0.0283},{"nav_date":"2016-01-25","nav":12.3743,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":12.3663,"day_change_pct":-0.0226},{"nav_date":"2016-01-21","nav":12.3691,"day_change_pct":0.0194},{"nav_date":"2016-01-20","nav":12.3667,"day_change_pct":-0.0372},{"nav_date":"2016-01-19","nav":12.3713,"day_change_pct":0.0081},{"nav_date":"2016-01-18","nav":12.3703,"day_change_pct":0.0348},{"nav_date":"2016-01-15","nav":12.366,"day_change_pct":0.0202},{"nav_date":"2016-01-14","nav":12.3635,"day_change_pct":-0.0065},{"nav_date":"2016-01-13","nav":12.3643,"day_change_pct":0.0243},{"nav_date":"2016-01-12","nav":12.3613,"day_change_pct":-0.017},{"nav_date":"2016-01-11","nav":12.3634,"day_change_pct":0.068},{"nav_date":"2016-01-08","nav":12.355,"day_change_pct":0.0227},{"nav_date":"2016-01-07","nav":12.3522,"day_change_pct":0.0243},{"nav_date":"2016-01-06","nav":12.3492,"day_change_pct":0.0178},{"nav_date":"2016-01-05","nav":12.347,"day_change_pct":0.0203},{"nav_date":"2016-01-04","nav":12.3445,"day_change_pct":0.0673},{"nav_date":"2016-01-01","nav":12.3362,"day_change_pct":0.0227},{"nav_date":"2015-12-31","nav":12.3334,"day_change_pct":0.0365},{"nav_date":"2015-12-30","nav":12.3289,"day_change_pct":0.03},{"nav_date":"2015-12-29","nav":12.3252,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":12.3223,"day_change_pct":0.1121},{"nav_date":"2015-12-23","nav":12.3085,"day_change_pct":0.0211},{"nav_date":"2015-12-22","nav":12.3059,"day_change_pct":0.0179},{"nav_date":"2015-12-21","nav":12.3037,"day_change_pct":0.0537},{"nav_date":"2015-12-18","nav":12.2971,"day_change_pct":0.0195},{"nav_date":"2015-12-17","nav":12.2947,"day_change_pct":0.0122},{"nav_date":"2015-12-16","nav":12.2932,"day_change_pct":0.0114},{"nav_date":"2015-12-15","nav":12.2918,"day_change_pct":0.0195},{"nav_date":"2015-12-14","nav":12.2894,"day_change_pct":0.0586},{"nav_date":"2015-12-11","nav":12.2822,"day_change_pct":0.0106},{"nav_date":"2015-12-10","nav":12.2809,"day_change_pct":0.0106},{"nav_date":"2015-12-09","nav":12.2796,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.2786,"day_change_pct":0.0065},{"nav_date":"2015-12-07","nav":12.2778,"day_change_pct":0.0619},{"nav_date":"2015-12-04","nav":12.2702,"day_change_pct":0.022},{"nav_date":"2015-12-03","nav":12.2675,"day_change_pct":0.0253},{"nav_date":"2015-12-02","nav":12.2644,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":12.262,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":12.2608,"day_change_pct":0.062},{"nav_date":"2015-11-27","nav":12.2532,"day_change_pct":0.022},{"nav_date":"2015-11-26","nav":12.2505,"day_change_pct":0.0433},{"nav_date":"2015-11-24","nav":12.2452,"day_change_pct":0.0204},{"nav_date":"2015-11-23","nav":12.2427,"day_change_pct":0.0621},{"nav_date":"2015-11-20","nav":12.2351,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":12.2326,"day_change_pct":0.0074},{"nav_date":"2015-11-18","nav":12.2317,"day_change_pct":0.0237},{"nav_date":"2015-11-17","nav":12.2288,"day_change_pct":0.0196},{"nav_date":"2015-11-16","nav":12.2264,"day_change_pct":0.0622},{"nav_date":"2015-11-13","nav":12.2188,"day_change_pct":0.0672},{"nav_date":"2015-11-10","nav":12.2106,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":12.2082,"day_change_pct":0.0598},{"nav_date":"2015-11-06","nav":12.2009,"day_change_pct":0.023},{"nav_date":"2015-11-05","nav":12.1981,"day_change_pct":0.0008},{"nav_date":"2015-11-04","nav":12.198,"day_change_pct":0.0057},{"nav_date":"2015-11-03","nav":12.1973,"day_change_pct":0.0016},{"nav_date":"2015-11-02","nav":12.1971,"day_change_pct":0.0706},{"nav_date":"2015-10-30","nav":12.1885,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":12.186,"day_change_pct":0.0197},{"nav_date":"2015-10-28","nav":12.1836,"day_change_pct":0.023},{"nav_date":"2015-10-27","nav":12.1808,"day_change_pct":0.0189},{"nav_date":"2015-10-26","nav":12.1785,"day_change_pct":0.0542},{"nav_date":"2015-10-23","nav":12.1719,"day_change_pct":0.0353},{"nav_date":"2015-10-21","nav":12.1676,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":12.1655,"day_change_pct":0.0164},{"nav_date":"2015-10-19","nav":12.1635,"day_change_pct":0.0609},{"nav_date":"2015-10-16","nav":12.1561,"day_change_pct":0.0148},{"nav_date":"2015-10-15","nav":12.1543,"day_change_pct":0.0123},{"nav_date":"2015-10-14","nav":12.1528,"day_change_pct":-0.0041},{"nav_date":"2015-10-13","nav":12.1533,"day_change_pct":0.0247},{"nav_date":"2015-10-12","nav":12.1503,"day_change_pct":0.0634},{"nav_date":"2015-10-09","nav":12.1426,"day_change_pct":0.0206},{"nav_date":"2015-10-08","nav":12.1401,"day_change_pct":0.0132},{"nav_date":"2015-10-07","nav":12.1385,"day_change_pct":0.0115},{"nav_date":"2015-10-06","nav":12.1371,"day_change_pct":0.0157},{"nav_date":"2015-10-05","nav":12.1352,"day_change_pct":0.0783},{"nav_date":"2015-10-01","nav":12.1257,"day_change_pct":0.0181},{"nav_date":"2015-09-30","nav":12.1235,"day_change_pct":0.1049},{"nav_date":"2015-09-29","nav":12.1108,"day_change_pct":0.211},{"nav_date":"2015-09-28","nav":12.0853,"day_change_pct":0.087},{"nav_date":"2015-09-24","nav":12.0748,"day_change_pct":0.0298},{"nav_date":"2015-09-23","nav":12.0712,"day_change_pct":0.0133},{"nav_date":"2015-09-22","nav":12.0696,"day_change_pct":0.0149},{"nav_date":"2015-09-21","nav":12.0678,"day_change_pct":0.0713},{"nav_date":"2015-09-18","nav":12.0592,"day_change_pct":0.0307},{"nav_date":"2015-09-16","nav":12.0555,"day_change_pct":-0.0108},{"nav_date":"2015-09-15","nav":12.0568,"day_change_pct":0.0141},{"nav_date":"2015-09-14","nav":12.0551,"day_change_pct":0.0481},{"nav_date":"2015-09-11","nav":12.0493,"day_change_pct":0.0091},{"nav_date":"2015-09-10","nav":12.0482,"day_change_pct":-0.0158},{"nav_date":"2015-09-09","nav":12.0501,"day_change_pct":0.0166},{"nav_date":"2015-09-08","nav":12.0481,"day_change_pct":0.0158},{"nav_date":"2015-09-07","nav":12.0462,"day_change_pct":0.0515},{"nav_date":"2015-09-04","nav":12.04,"day_change_pct":0.0216},{"nav_date":"2015-09-03","nav":12.0374,"day_change_pct":0.0274},{"nav_date":"2015-09-02","nav":12.0341,"day_change_pct":0.015},{"nav_date":"2015-09-01","nav":12.0323,"day_change_pct":0.0158},{"nav_date":"2015-08-31","nav":12.0304,"day_change_pct":0.0624},{"nav_date":"2015-08-28","nav":12.0229,"day_change_pct":0.0266},{"nav_date":"2015-08-27","nav":12.0197,"day_change_pct":0.0158},{"nav_date":"2015-08-26","nav":12.0178,"day_change_pct":0.0291},{"nav_date":"2015-08-25","nav":12.0143,"day_change_pct":0.0191},{"nav_date":"2015-08-24","nav":12.012,"day_change_pct":0.0341},{"nav_date":"2015-08-21","nav":12.0079,"day_change_pct":0.0175},{"nav_date":"2015-08-20","nav":12.0058,"day_change_pct":0.0292},{"nav_date":"2015-08-19","nav":12.0023,"day_change_pct":0.0433},{"nav_date":"2015-08-17","nav":11.9971,"day_change_pct":0.0609},{"nav_date":"2015-08-14","nav":11.9898,"day_change_pct":0.0284},{"nav_date":"2015-08-13","nav":11.9864,"day_change_pct":0.0234},{"nav_date":"2015-08-12","nav":11.9836,"day_change_pct":0.0217},{"nav_date":"2015-08-11","nav":11.981,"day_change_pct":0.0259},{"nav_date":"2015-08-10","nav":11.9779,"day_change_pct":0.0593},{"nav_date":"2015-08-07","nav":11.9708,"day_change_pct":0.0075},{"nav_date":"2015-08-06","nav":11.9699,"day_change_pct":0.0192},{"nav_date":"2015-08-05","nav":11.9676,"day_change_pct":0.0192},{"nav_date":"2015-08-04","nav":11.9653,"day_change_pct":0.0184},{"nav_date":"2015-08-03","nav":11.9631,"day_change_pct":0.0552},{"nav_date":"2015-07-31","nav":11.9565,"day_change_pct":0.0192},{"nav_date":"2015-07-30","nav":11.9542,"day_change_pct":0.0184},{"nav_date":"2015-07-29","nav":11.952,"day_change_pct":0.0192},{"nav_date":"2015-07-28","nav":11.9497,"day_change_pct":0.0184},{"nav_date":"2015-07-27","nav":11.9475,"day_change_pct":0.0553},{"nav_date":"2015-07-24","nav":11.9409,"day_change_pct":0.0176},{"nav_date":"2015-07-23","nav":11.9388,"day_change_pct":0.0176},{"nav_date":"2015-07-22","nav":11.9367,"day_change_pct":0.0176},{"nav_date":"2015-07-21","nav":11.9346,"day_change_pct":0.0176},{"nav_date":"2015-07-20","nav":11.9325,"day_change_pct":0.0537},{"nav_date":"2015-07-17","nav":11.9261,"day_change_pct":0.0176},{"nav_date":"2015-07-16","nav":11.924,"day_change_pct":0.0176},{"nav_date":"2015-07-15","nav":11.9219,"day_change_pct":0.0176},{"nav_date":"2015-07-14","nav":11.9198,"day_change_pct":0.0176},{"nav_date":"2015-07-13","nav":11.9177,"day_change_pct":0.0546},{"nav_date":"2015-07-10","nav":11.9112,"day_change_pct":0.0185},{"nav_date":"2015-07-09","nav":11.909,"day_change_pct":0.0176},{"nav_date":"2015-07-08","nav":11.9069,"day_change_pct":0.0185},{"nav_date":"2015-07-07","nav":11.9047,"day_change_pct":0.0185},{"nav_date":"2015-07-06","nav":11.9025,"day_change_pct":0.0546},{"nav_date":"2015-07-03","nav":11.896,"day_change_pct":0.0185},{"nav_date":"2015-07-02","nav":11.8938,"day_change_pct":0.0177},{"nav_date":"2015-07-01","nav":11.8917,"day_change_pct":0.0202},{"nav_date":"2015-06-30","nav":11.8893,"day_change_pct":0.0193},{"nav_date":"2015-06-29","nav":11.887,"day_change_pct":0.0598},{"nav_date":"2015-06-26","nav":11.8799,"day_change_pct":0.0194},{"nav_date":"2015-06-25","nav":11.8776,"day_change_pct":0.0202},{"nav_date":"2015-06-24","nav":11.8752,"day_change_pct":0.0194},{"nav_date":"2015-06-23","nav":11.8729,"day_change_pct":0.0194},{"nav_date":"2015-06-22","nav":11.8706,"day_change_pct":0.0556},{"nav_date":"2015-06-19","nav":11.864,"day_change_pct":0.0185},{"nav_date":"2015-06-18","nav":11.8618,"day_change_pct":0.0186},{"nav_date":"2015-06-17","nav":11.8596,"day_change_pct":0.0186},{"nav_date":"2015-06-16","nav":11.8574,"day_change_pct":0.0186},{"nav_date":"2015-06-15","nav":11.8552,"day_change_pct":0.0557},{"nav_date":"2015-06-12","nav":11.8486,"day_change_pct":0.0186},{"nav_date":"2015-06-11","nav":11.8464,"day_change_pct":0.0186},{"nav_date":"2015-06-10","nav":11.8442,"day_change_pct":0.0186},{"nav_date":"2015-06-09","nav":11.842,"day_change_pct":0.0194},{"nav_date":"2015-06-08","nav":11.8397,"day_change_pct":0.0558},{"nav_date":"2015-06-05","nav":11.8331,"day_change_pct":0.0186},{"nav_date":"2015-06-04","nav":11.8309,"day_change_pct":0.0194},{"nav_date":"2015-06-03","nav":11.8286,"day_change_pct":0.0178},{"nav_date":"2015-06-02","nav":11.8265,"day_change_pct":0.0195},{"nav_date":"2015-06-01","nav":11.8242,"day_change_pct":0.0567},{"nav_date":"2015-05-29","nav":11.8175,"day_change_pct":0.0186},{"nav_date":"2015-05-28","nav":11.8153,"day_change_pct":0.0186},{"nav_date":"2015-05-27","nav":11.8131,"day_change_pct":0.0195},{"nav_date":"2015-05-26","nav":11.8108,"day_change_pct":0.0212},{"nav_date":"2015-05-25","nav":11.8083,"day_change_pct":0.0576},{"nav_date":"2015-05-22","nav":11.8015,"day_change_pct":0.0195},{"nav_date":"2015-05-21","nav":11.7992,"day_change_pct":0.0229},{"nav_date":"2015-05-20","nav":11.7965,"day_change_pct":0.0195},{"nav_date":"2015-05-19","nav":11.7942,"day_change_pct":0.022},{"nav_date":"2015-05-18","nav":11.7916,"day_change_pct":0.0586},{"nav_date":"2015-05-15","nav":11.7847,"day_change_pct":0.0263},{"nav_date":"2015-05-14","nav":11.7816,"day_change_pct":0.0255},{"nav_date":"2015-05-13","nav":11.7786,"day_change_pct":0.0204},{"nav_date":"2015-05-12","nav":11.7762,"day_change_pct":0.0238},{"nav_date":"2015-05-11","nav":11.7734,"day_change_pct":0.0612},{"nav_date":"2015-05-08","nav":11.7662,"day_change_pct":0.0196},{"nav_date":"2015-05-07","nav":11.7639,"day_change_pct":0.0153},{"nav_date":"2015-05-06","nav":11.7621,"day_change_pct":0.0196},{"nav_date":"2015-05-05","nav":11.7598,"day_change_pct":0.0953},{"nav_date":"2015-04-30","nav":11.7486,"day_change_pct":0.0187},{"nav_date":"2015-04-29","nav":11.7464,"day_change_pct":0.0196},{"nav_date":"2015-04-28","nav":11.7441,"day_change_pct":0.0179},{"nav_date":"2015-04-27","nav":11.742,"day_change_pct":0.0588},{"nav_date":"2015-04-24","nav":11.7351,"day_change_pct":0.0188},{"nav_date":"2015-04-23","nav":11.7329,"day_change_pct":0.0213},{"nav_date":"2015-04-22","nav":11.7304,"day_change_pct":0.0196},{"nav_date":"2015-04-21","nav":11.7281,"day_change_pct":0.0205},{"nav_date":"2015-04-20","nav":11.7257,"day_change_pct":0.0597},{"nav_date":"2015-04-17","nav":11.7187,"day_change_pct":0.0205},{"nav_date":"2015-04-16","nav":11.7163,"day_change_pct":0.0188},{"nav_date":"2015-04-15","nav":11.7141,"day_change_pct":0.0393},{"nav_date":"2015-04-13","nav":11.7095,"day_change_pct":0.059},{"nav_date":"2015-04-10","nav":11.7026,"day_change_pct":0.0214},{"nav_date":"2015-04-09","nav":11.7001,"day_change_pct":0.0197},{"nav_date":"2015-04-08","nav":11.6978,"day_change_pct":0.0231},{"nav_date":"2015-04-07","nav":11.6951,"day_change_pct":0.018},{"nav_date":"2015-04-06","nav":11.693,"day_change_pct":0.1224},{"nav_date":"2015-03-31","nav":11.6787,"day_change_pct":0.1303},{"nav_date":"2015-03-30","nav":11.6635,"day_change_pct":0.0652},{"nav_date":"2015-03-27","nav":11.6559,"day_change_pct":0.0206},{"nav_date":"2015-03-26","nav":11.6535,"day_change_pct":0.0275},{"nav_date":"2015-03-25","nav":11.6503,"day_change_pct":0.0172},{"nav_date":"2015-03-24","nav":11.6483,"day_change_pct":0.0129},{"nav_date":"2015-03-23","nav":11.6468,"day_change_pct":0.0507},{"nav_date":"2015-03-20","nav":11.6409,"day_change_pct":0.0198},{"nav_date":"2015-03-19","nav":11.6386,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":11.6358,"day_change_pct":0.0181},{"nav_date":"2015-03-17","nav":11.6337,"day_change_pct":0.0206},{"nav_date":"2015-03-16","nav":11.6313,"day_change_pct":0.0671},{"nav_date":"2015-03-13","nav":11.6235,"day_change_pct":0.0224},{"nav_date":"2015-03-12","nav":11.6209,"day_change_pct":0.0224},{"nav_date":"2015-03-11","nav":11.6183,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":11.616,"day_change_pct":0.0138},{"nav_date":"2015-03-09","nav":11.6144,"day_change_pct":0.075},{"nav_date":"2015-03-05","nav":11.6057,"day_change_pct":0.0302},{"nav_date":"2015-03-04","nav":11.6022,"day_change_pct":0.0716},{"nav_date":"2015-03-03","nav":11.5939,"day_change_pct":0.0207},{"nav_date":"2015-03-02","nav":11.5915,"day_change_pct":0.0613},{"nav_date":"2015-02-27","nav":11.5844,"day_change_pct":0.0199},{"nav_date":"2015-02-26","nav":11.5821,"day_change_pct":0.0259},{"nav_date":"2015-02-25","nav":11.5791,"day_change_pct":0.032},{"nav_date":"2015-02-24","nav":11.5754,"day_change_pct":0.0242},{"nav_date":"2015-02-23","nav":11.5726,"day_change_pct":0.0925},{"nav_date":"2015-02-20","nav":11.5619,"day_change_pct":0.0511}],"total":620,"page":1,"page_size":250}