{"fund_details":{"scheme_code":122962,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 31 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1JB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-28","nav":10.7253,"day_change_pct":0.0187},{"nav_date":"2015-07-27","nav":10.7233,"day_change_pct":0.056},{"nav_date":"2015-07-24","nav":10.7173,"day_change_pct":0.0168},{"nav_date":"2015-07-23","nav":10.7155,"day_change_pct":0.0177},{"nav_date":"2015-07-22","nav":10.7136,"day_change_pct":0.0177},{"nav_date":"2015-07-21","nav":10.7117,"day_change_pct":0.0177},{"nav_date":"2015-07-20","nav":10.7098,"day_change_pct":0.0533},{"nav_date":"2015-07-17","nav":10.7041,"day_change_pct":0.0178},{"nav_date":"2015-07-16","nav":10.7022,"day_change_pct":0.0178},{"nav_date":"2015-07-15","nav":10.7003,"day_change_pct":0.0178},{"nav_date":"2015-07-14","nav":10.6984,"day_change_pct":0.0178},{"nav_date":"2015-07-13","nav":10.6965,"day_change_pct":0.0543},{"nav_date":"2015-07-10","nav":10.6907,"day_change_pct":0.0187},{"nav_date":"2015-07-09","nav":10.6887,"day_change_pct":0.0178},{"nav_date":"2015-07-08","nav":10.6868,"day_change_pct":0.0187},{"nav_date":"2015-07-07","nav":10.6848,"day_change_pct":0.0178},{"nav_date":"2015-07-06","nav":10.6829,"day_change_pct":0.0553},{"nav_date":"2015-07-03","nav":10.677,"day_change_pct":0.0178},{"nav_date":"2015-07-02","nav":10.6751,"day_change_pct":0.0187},{"nav_date":"2015-07-01","nav":10.6731,"day_change_pct":0.0187},{"nav_date":"2015-06-30","nav":10.6711,"day_change_pct":0.0197},{"nav_date":"2015-06-29","nav":10.669,"day_change_pct":0.06},{"nav_date":"2015-06-26","nav":10.6626,"day_change_pct":0.0197},{"nav_date":"2015-06-25","nav":10.6605,"day_change_pct":0.0197},{"nav_date":"2015-06-24","nav":10.6584,"day_change_pct":0.0197},{"nav_date":"2015-06-23","nav":10.6563,"day_change_pct":0.0197},{"nav_date":"2015-06-22","nav":10.6542,"day_change_pct":0.0554},{"nav_date":"2015-06-19","nav":10.6483,"day_change_pct":0.0188},{"nav_date":"2015-06-18","nav":10.6463,"day_change_pct":0.0188},{"nav_date":"2015-06-17","nav":10.6443,"day_change_pct":0.0179},{"nav_date":"2015-06-16","nav":10.6424,"day_change_pct":0.0188},{"nav_date":"2015-06-15","nav":10.6404,"day_change_pct":0.0555},{"nav_date":"2015-06-12","nav":10.6345,"day_change_pct":0.0188},{"nav_date":"2015-06-11","nav":10.6325,"day_change_pct":0.0188},{"nav_date":"2015-06-10","nav":10.6305,"day_change_pct":0.0188},{"nav_date":"2015-06-09","nav":10.6285,"day_change_pct":0.0188},{"nav_date":"2015-06-08","nav":10.6265,"day_change_pct":0.0556},{"nav_date":"2015-06-05","nav":10.6206,"day_change_pct":0.0188},{"nav_date":"2015-06-04","nav":10.6186,"day_change_pct":0.0188},{"nav_date":"2015-06-03","nav":10.6166,"day_change_pct":0.0188},{"nav_date":"2015-06-02","nav":10.6146,"day_change_pct":0.0188},{"nav_date":"2015-06-01","nav":10.6126,"day_change_pct":0.0566},{"nav_date":"2015-05-29","nav":10.6066,"day_change_pct":0.0189},{"nav_date":"2015-05-28","nav":10.6046,"day_change_pct":0.0189},{"nav_date":"2015-05-27","nav":10.6026,"day_change_pct":0.0189},{"nav_date":"2015-05-26","nav":10.6006,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.5983,"day_change_pct":0.0576},{"nav_date":"2015-05-22","nav":10.5922,"day_change_pct":0.0189},{"nav_date":"2015-05-21","nav":10.5902,"day_change_pct":0.0236},{"nav_date":"2015-05-20","nav":10.5877,"day_change_pct":0.0189},{"nav_date":"2015-05-19","nav":10.5857,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.5833,"day_change_pct":0.0586},{"nav_date":"2015-05-15","nav":10.5771,"day_change_pct":0.0255},{"nav_date":"2015-05-14","nav":10.5744,"day_change_pct":0.0265},{"nav_date":"2015-05-13","nav":10.5716,"day_change_pct":0.0199},{"nav_date":"2015-05-12","nav":10.5695,"day_change_pct":0.0237},{"nav_date":"2015-05-11","nav":10.567,"day_change_pct":0.0616},{"nav_date":"2015-05-08","nav":10.5605,"day_change_pct":0.0189},{"nav_date":"2015-05-07","nav":10.5585,"day_change_pct":0.0161},{"nav_date":"2015-05-06","nav":10.5568,"day_change_pct":0.0189},{"nav_date":"2015-05-05","nav":10.5548,"day_change_pct":0.0958},{"nav_date":"2015-04-30","nav":10.5447,"day_change_pct":0.018},{"nav_date":"2015-04-29","nav":10.5428,"day_change_pct":0.0199},{"nav_date":"2015-04-28","nav":10.5407,"day_change_pct":0.018},{"nav_date":"2015-04-27","nav":10.5388,"day_change_pct":0.0589},{"nav_date":"2015-04-24","nav":10.5326,"day_change_pct":0.019},{"nav_date":"2015-04-23","nav":10.5306,"day_change_pct":0.0209},{"nav_date":"2015-04-22","nav":10.5284,"day_change_pct":0.02},{"nav_date":"2015-04-21","nav":10.5263,"day_change_pct":0.02},{"nav_date":"2015-04-20","nav":10.5242,"day_change_pct":0.0599},{"nav_date":"2015-04-17","nav":10.5179,"day_change_pct":0.02},{"nav_date":"2015-04-16","nav":10.5158,"day_change_pct":0.019},{"nav_date":"2015-04-15","nav":10.5138,"day_change_pct":0.04},{"nav_date":"2015-04-13","nav":10.5096,"day_change_pct":0.059},{"nav_date":"2015-04-10","nav":10.5034,"day_change_pct":0.0209},{"nav_date":"2015-04-09","nav":10.5012,"day_change_pct":0.02},{"nav_date":"2015-04-08","nav":10.4991,"day_change_pct":0.0219},{"nav_date":"2015-04-07","nav":10.4968,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.4948,"day_change_pct":0.1221},{"nav_date":"2015-03-31","nav":10.482,"day_change_pct":0.1309},{"nav_date":"2015-03-30","nav":10.4683,"day_change_pct":0.064},{"nav_date":"2015-03-27","nav":10.4616,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.4593,"day_change_pct":0.0268},{"nav_date":"2015-03-25","nav":10.4565,"day_change_pct":0.0172},{"nav_date":"2015-03-24","nav":10.4547,"day_change_pct":0.0124},{"nav_date":"2015-03-23","nav":10.4534,"day_change_pct":0.0507},{"nav_date":"2015-03-20","nav":10.4481,"day_change_pct":0.0201},{"nav_date":"2015-03-19","nav":10.446,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.4435,"day_change_pct":0.0182},{"nav_date":"2015-03-17","nav":10.4416,"day_change_pct":0.0201},{"nav_date":"2015-03-16","nav":10.4395,"day_change_pct":0.0671},{"nav_date":"2015-03-13","nav":10.4325,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.4302,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.4278,"day_change_pct":0.0201},{"nav_date":"2015-03-10","nav":10.4257,"day_change_pct":0.0134},{"nav_date":"2015-03-09","nav":10.4243,"day_change_pct":0.0758},{"nav_date":"2015-03-05","nav":10.4164,"day_change_pct":0.0298},{"nav_date":"2015-03-04","nav":10.4133,"day_change_pct":0.0711},{"nav_date":"2015-03-03","nav":10.4059,"day_change_pct":0.0211},{"nav_date":"2015-03-02","nav":10.4037,"day_change_pct":0.0606},{"nav_date":"2015-02-27","nav":10.3974,"day_change_pct":0.0202},{"nav_date":"2015-02-26","nav":10.3953,"day_change_pct":0.026},{"nav_date":"2015-02-25","nav":10.3926,"day_change_pct":0.0318},{"nav_date":"2015-02-24","nav":10.3893,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.3868,"day_change_pct":0.0935},{"nav_date":"2015-02-20","nav":10.3771,"day_change_pct":0.0511},{"nav_date":"2015-02-18","nav":10.3718,"day_change_pct":0.0395},{"nav_date":"2015-02-16","nav":10.3677,"day_change_pct":0.0647},{"nav_date":"2015-02-13","nav":10.361,"day_change_pct":0.029},{"nav_date":"2015-02-12","nav":10.358,"day_change_pct":-0.0097},{"nav_date":"2015-02-11","nav":10.359,"day_change_pct":-0.0019},{"nav_date":"2015-02-10","nav":10.3592,"day_change_pct":0.0126},{"nav_date":"2015-02-09","nav":10.3579,"day_change_pct":0.0444},{"nav_date":"2015-02-06","nav":10.3533,"day_change_pct":-0.0039},{"nav_date":"2015-02-05","nav":10.3537,"day_change_pct":0.0145},{"nav_date":"2015-02-04","nav":10.3522,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":10.3501,"day_change_pct":0.0251},{"nav_date":"2015-02-02","nav":10.3475,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.3405,"day_change_pct":0.0087},{"nav_date":"2015-01-29","nav":10.3396,"day_change_pct":0.0145},{"nav_date":"2015-01-28","nav":10.3381,"day_change_pct":0.0203},{"nav_date":"2015-01-27","nav":10.336,"day_change_pct":0.0823},{"nav_date":"2015-01-23","nav":10.3275,"day_change_pct":0.0174},{"nav_date":"2015-01-22","nav":10.3257,"day_change_pct":0.0165},{"nav_date":"2015-01-21","nav":10.324,"day_change_pct":0.0126},{"nav_date":"2015-01-20","nav":10.3227,"day_change_pct":0.0165},{"nav_date":"2015-01-19","nav":10.321,"day_change_pct":0.0553},{"nav_date":"2015-01-16","nav":10.3153,"day_change_pct":0.0262},{"nav_date":"2015-01-15","nav":10.3126,"day_change_pct":0.0524},{"nav_date":"2015-01-14","nav":10.3072,"day_change_pct":0.0184},{"nav_date":"2015-01-13","nav":10.3053,"day_change_pct":0.0204},{"nav_date":"2015-01-12","nav":10.3032,"day_change_pct":0.0699},{"nav_date":"2015-01-09","nav":10.296,"day_change_pct":0.0291},{"nav_date":"2015-01-08","nav":10.293,"day_change_pct":0.0369},{"nav_date":"2015-01-07","nav":10.2892,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.2871,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.2849,"day_change_pct":0.0584},{"nav_date":"2015-01-02","nav":10.2789,"day_change_pct":0.0321},{"nav_date":"2015-01-01","nav":10.2756,"day_change_pct":0.0185},{"nav_date":"2014-12-31","nav":10.2737,"day_change_pct":0.0234},{"nav_date":"2014-12-30","nav":10.2713,"day_change_pct":-0.0156},{"nav_date":"2014-12-29","nav":10.2729,"day_change_pct":-1.3833},{"nav_date":"2014-12-26","nav":10.417,"day_change_pct":0.0384},{"nav_date":"2014-12-24","nav":10.413,"day_change_pct":0.0173},{"nav_date":"2014-12-23","nav":10.4112,"day_change_pct":0.0183},{"nav_date":"2014-12-22","nav":10.4093,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.4035,"day_change_pct":0.0183},{"nav_date":"2014-12-18","nav":10.4016,"day_change_pct":0.0144},{"nav_date":"2014-12-17","nav":10.4001,"day_change_pct":0.0096},{"nav_date":"2014-12-16","nav":10.3991,"day_change_pct":-0.0144},{"nav_date":"2014-12-15","nav":10.4006,"day_change_pct":0.0616},{"nav_date":"2014-12-12","nav":10.3942,"day_change_pct":0.0164},{"nav_date":"2014-12-11","nav":10.3925,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.3903,"day_change_pct":0.0193},{"nav_date":"2014-12-09","nav":10.3883,"day_change_pct":0.0241},{"nav_date":"2014-12-08","nav":10.3858,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.3789,"day_change_pct":0.0193},{"nav_date":"2014-12-04","nav":10.3769,"day_change_pct":0.0318},{"nav_date":"2014-12-03","nav":10.3736,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.3712,"day_change_pct":0.026},{"nav_date":"2014-12-01","nav":10.3685,"day_change_pct":0.0685},{"nav_date":"2014-11-28","nav":10.3614,"day_change_pct":0.0251},{"nav_date":"2014-11-27","nav":10.3588,"day_change_pct":0.0174},{"nav_date":"2014-11-26","nav":10.357,"day_change_pct":0.0309},{"nav_date":"2014-11-25","nav":10.3538,"day_change_pct":0.0338},{"nav_date":"2014-11-24","nav":10.3503,"day_change_pct":0.0619},{"nav_date":"2014-11-21","nav":10.3439,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.3415,"day_change_pct":0.0281},{"nav_date":"2014-11-19","nav":10.3386,"day_change_pct":0.0261},{"nav_date":"2014-11-18","nav":10.3359,"day_change_pct":0.03},{"nav_date":"2014-11-17","nav":10.3328,"day_change_pct":0.0707},{"nav_date":"2014-11-14","nav":10.3255,"day_change_pct":0.0378},{"nav_date":"2014-11-13","nav":10.3216,"day_change_pct":0.0145},{"nav_date":"2014-11-12","nav":10.3201,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.318,"day_change_pct":0.031},{"nav_date":"2014-11-10","nav":10.3148,"day_change_pct":0.0805},{"nav_date":"2014-11-07","nav":10.3065,"day_change_pct":0.0602},{"nav_date":"2014-11-05","nav":10.3003,"day_change_pct":0.0563},{"nav_date":"2014-11-03","nav":10.2945,"day_change_pct":0.0817},{"nav_date":"2014-10-31","nav":10.2861,"day_change_pct":0.035},{"nav_date":"2014-10-30","nav":10.2825,"day_change_pct":0.0331},{"nav_date":"2014-10-29","nav":10.2791,"day_change_pct":0.0341},{"nav_date":"2014-10-28","nav":10.2756,"day_change_pct":0.0399},{"nav_date":"2014-10-27","nav":10.2715,"day_change_pct":0.1257},{"nav_date":"2014-10-22","nav":10.2586,"day_change_pct":0.0195},{"nav_date":"2014-10-21","nav":10.2566,"day_change_pct":0.0332},{"nav_date":"2014-10-20","nav":10.2532,"day_change_pct":0.0761},{"nav_date":"2014-10-17","nav":10.2454,"day_change_pct":0.0322},{"nav_date":"2014-10-16","nav":10.2421,"day_change_pct":0.0674},{"nav_date":"2014-10-14","nav":10.2352,"day_change_pct":0.0469},{"nav_date":"2014-10-13","nav":10.2304,"day_change_pct":0.0714},{"nav_date":"2014-10-10","nav":10.2231,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.2206,"day_change_pct":0.0254},{"nav_date":"2014-10-08","nav":10.218,"day_change_pct":0.0186},{"nav_date":"2014-10-07","nav":10.2161,"day_change_pct":0.147},{"nav_date":"2014-10-01","nav":10.2011,"day_change_pct":0.0245},{"nav_date":"2014-09-30","nav":10.1986,"day_change_pct":0.0324},{"nav_date":"2014-09-29","nav":10.1953,"day_change_pct":-8.8762},{"nav_date":"2014-09-26","nav":11.1884,"day_change_pct":0.0277},{"nav_date":"2014-09-25","nav":11.1853,"day_change_pct":0.0134},{"nav_date":"2014-09-24","nav":11.1838,"day_change_pct":0.0241},{"nav_date":"2014-09-23","nav":11.1811,"day_change_pct":0.0295},{"nav_date":"2014-09-22","nav":11.1778,"day_change_pct":0.0609},{"nav_date":"2014-09-19","nav":11.171,"day_change_pct":0.0269},{"nav_date":"2014-09-18","nav":11.168,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":11.1645,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":11.1612,"day_change_pct":0.0143},{"nav_date":"2014-09-15","nav":11.1596,"day_change_pct":0.0699},{"nav_date":"2014-09-12","nav":11.1518,"day_change_pct":0.0126},{"nav_date":"2014-09-11","nav":11.1504,"day_change_pct":0.0287},{"nav_date":"2014-09-10","nav":11.1472,"day_change_pct":0.0179},{"nav_date":"2014-09-09","nav":11.1452,"day_change_pct":0.0305},{"nav_date":"2014-09-08","nav":11.1418,"day_change_pct":0.0656},{"nav_date":"2014-09-05","nav":11.1345,"day_change_pct":0.0144},{"nav_date":"2014-09-04","nav":11.1329,"day_change_pct":0.0314},{"nav_date":"2014-09-03","nav":11.1294,"day_change_pct":0.0369},{"nav_date":"2014-09-02","nav":11.1253,"day_change_pct":0.0297},{"nav_date":"2014-09-01","nav":11.122,"day_change_pct":0.0864},{"nav_date":"2014-08-28","nav":11.1124,"day_change_pct":0.0081},{"nav_date":"2014-08-27","nav":11.1115,"day_change_pct":0.0504},{"nav_date":"2014-08-26","nav":11.1059,"day_change_pct":0.0198},{"nav_date":"2014-08-25","nav":11.1037,"day_change_pct":0.0784},{"nav_date":"2014-08-22","nav":11.095,"day_change_pct":0.027},{"nav_date":"2014-08-21","nav":11.092,"day_change_pct":0.0316},{"nav_date":"2014-08-20","nav":11.0885,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":11.0859,"day_change_pct":0.1138},{"nav_date":"2014-08-14","nav":11.0733,"day_change_pct":0.0235},{"nav_date":"2014-08-13","nav":11.0707,"day_change_pct":0.0208},{"nav_date":"2014-08-12","nav":11.0684,"day_change_pct":0.0262},{"nav_date":"2014-08-11","nav":11.0655,"day_change_pct":0.0642},{"nav_date":"2014-08-08","nav":11.0584,"day_change_pct":0.009},{"nav_date":"2014-08-07","nav":11.0574,"day_change_pct":0.0181},{"nav_date":"2014-08-06","nav":11.0554,"day_change_pct":-0.009},{"nav_date":"2014-08-05","nav":11.0564,"day_change_pct":-0.0127},{"nav_date":"2014-08-04","nav":11.0578,"day_change_pct":0.0661},{"nav_date":"2014-08-01","nav":11.0505,"day_change_pct":-0.0072},{"nav_date":"2014-07-31","nav":11.0513,"day_change_pct":0.0435},{"nav_date":"2014-07-30","nav":11.0465,"day_change_pct":0.0235},{"nav_date":"2014-07-28","nav":11.0439,"day_change_pct":0.0462},{"nav_date":"2014-07-25","nav":11.0388,"day_change_pct":0.0172},{"nav_date":"2014-07-24","nav":11.0369,"day_change_pct":0.0435},{"nav_date":"2014-07-23","nav":11.0321,"day_change_pct":0.0472},{"nav_date":"2014-07-22","nav":11.0269,"day_change_pct":0.0417},{"nav_date":"2014-07-21","nav":11.0223,"day_change_pct":0.0745},{"nav_date":"2014-07-18","nav":11.0141,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":11.011,"day_change_pct":0.0064},{"nav_date":"2014-07-16","nav":11.0103,"day_change_pct":0.0545},{"nav_date":"2014-07-15","nav":11.0043,"day_change_pct":0.0245},{"nav_date":"2014-07-14","nav":11.0016,"day_change_pct":0.0609},{"nav_date":"2014-07-11","nav":10.9949,"day_change_pct":-0.099}],"total":476,"page":1,"page_size":250}