{"fund_details":{"scheme_code":122961,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 31- DIRECT PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1JK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.5583,"day_change_pct":0.0526},{"nav_date":"2016-03-01","nav":12.5517,"day_change_pct":0.0383},{"nav_date":"2016-02-29","nav":12.5469,"day_change_pct":0.1485},{"nav_date":"2016-02-26","nav":12.5283,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.5286,"day_change_pct":-0.008},{"nav_date":"2016-02-24","nav":12.5296,"day_change_pct":0.0048},{"nav_date":"2016-02-23","nav":12.529,"day_change_pct":0.0088},{"nav_date":"2016-02-22","nav":12.5279,"day_change_pct":0.0871},{"nav_date":"2016-02-18","nav":12.517,"day_change_pct":0.0136},{"nav_date":"2016-02-17","nav":12.5153,"day_change_pct":0.024},{"nav_date":"2016-02-16","nav":12.5123,"day_change_pct":0.032},{"nav_date":"2016-02-15","nav":12.5083,"day_change_pct":0.0608},{"nav_date":"2016-02-12","nav":12.5007,"day_change_pct":0.0336},{"nav_date":"2016-02-11","nav":12.4965,"day_change_pct":0.0344},{"nav_date":"2016-02-10","nav":12.4922,"day_change_pct":0.0272},{"nav_date":"2016-02-09","nav":12.4888,"day_change_pct":0.0288},{"nav_date":"2016-02-08","nav":12.4852,"day_change_pct":0.0874},{"nav_date":"2016-02-05","nav":12.4743,"day_change_pct":0.0305},{"nav_date":"2016-02-04","nav":12.4705,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":12.4684,"day_change_pct":-0.0008},{"nav_date":"2016-02-02","nav":12.4685,"day_change_pct":0.0217},{"nav_date":"2016-02-01","nav":12.4658,"day_change_pct":0.0771},{"nav_date":"2016-01-29","nav":12.4562,"day_change_pct":0.0289},{"nav_date":"2016-01-28","nav":12.4526,"day_change_pct":-0.0201},{"nav_date":"2016-01-27","nav":12.4551,"day_change_pct":0.0305},{"nav_date":"2016-01-25","nav":12.4513,"day_change_pct":0.0659},{"nav_date":"2016-01-22","nav":12.4431,"day_change_pct":-0.0217},{"nav_date":"2016-01-21","nav":12.4458,"day_change_pct":0.0201},{"nav_date":"2016-01-20","nav":12.4433,"day_change_pct":-0.0362},{"nav_date":"2016-01-19","nav":12.4478,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.4468,"day_change_pct":0.037},{"nav_date":"2016-01-15","nav":12.4422,"day_change_pct":0.0217},{"nav_date":"2016-01-14","nav":12.4395,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":12.4402,"day_change_pct":0.0241},{"nav_date":"2016-01-12","nav":12.4372,"day_change_pct":-0.0161},{"nav_date":"2016-01-11","nav":12.4392,"day_change_pct":0.07},{"nav_date":"2016-01-08","nav":12.4305,"day_change_pct":0.0233},{"nav_date":"2016-01-07","nav":12.4276,"day_change_pct":0.025},{"nav_date":"2016-01-06","nav":12.4245,"day_change_pct":0.0185},{"nav_date":"2016-01-05","nav":12.4222,"day_change_pct":0.0209},{"nav_date":"2016-01-04","nav":12.4196,"day_change_pct":0.0701},{"nav_date":"2016-01-01","nav":12.4109,"day_change_pct":0.0226},{"nav_date":"2015-12-31","nav":12.4081,"day_change_pct":0.0379},{"nav_date":"2015-12-30","nav":12.4034,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":12.3997,"day_change_pct":0.0242},{"nav_date":"2015-12-28","nav":12.3967,"day_change_pct":0.1155},{"nav_date":"2015-12-23","nav":12.3824,"day_change_pct":0.0226},{"nav_date":"2015-12-22","nav":12.3796,"day_change_pct":0.0178},{"nav_date":"2015-12-21","nav":12.3774,"day_change_pct":0.0566},{"nav_date":"2015-12-18","nav":12.3704,"day_change_pct":0.0202},{"nav_date":"2015-12-17","nav":12.3679,"day_change_pct":0.0129},{"nav_date":"2015-12-16","nav":12.3663,"day_change_pct":0.0121},{"nav_date":"2015-12-15","nav":12.3648,"day_change_pct":0.0202},{"nav_date":"2015-12-14","nav":12.3623,"day_change_pct":0.0599},{"nav_date":"2015-12-11","nav":12.3549,"day_change_pct":0.0113},{"nav_date":"2015-12-10","nav":12.3535,"day_change_pct":0.0113},{"nav_date":"2015-12-09","nav":12.3521,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":12.351,"day_change_pct":0.0073},{"nav_date":"2015-12-07","nav":12.3501,"day_change_pct":0.064},{"nav_date":"2015-12-04","nav":12.3422,"day_change_pct":0.0227},{"nav_date":"2015-12-03","nav":12.3394,"day_change_pct":0.0259},{"nav_date":"2015-12-02","nav":12.3362,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":12.3337,"day_change_pct":0.0105},{"nav_date":"2015-11-30","nav":12.3324,"day_change_pct":0.0641},{"nav_date":"2015-11-27","nav":12.3245,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":12.3218,"day_change_pct":0.0455},{"nav_date":"2015-11-24","nav":12.3162,"day_change_pct":0.0211},{"nav_date":"2015-11-23","nav":12.3136,"day_change_pct":0.0642},{"nav_date":"2015-11-20","nav":12.3057,"day_change_pct":0.0211},{"nav_date":"2015-11-19","nav":12.3031,"day_change_pct":0.0081},{"nav_date":"2015-11-18","nav":12.3021,"day_change_pct":0.0244},{"nav_date":"2015-11-17","nav":12.2991,"day_change_pct":0.0203},{"nav_date":"2015-11-16","nav":12.2966,"day_change_pct":0.0635},{"nav_date":"2015-11-13","nav":12.2888,"day_change_pct":0.0692},{"nav_date":"2015-11-10","nav":12.2803,"day_change_pct":0.0212},{"nav_date":"2015-11-09","nav":12.2777,"day_change_pct":0.0611},{"nav_date":"2015-11-06","nav":12.2702,"day_change_pct":0.0245},{"nav_date":"2015-11-05","nav":12.2672,"day_change_pct":0.0008},{"nav_date":"2015-11-04","nav":12.2671,"day_change_pct":0.0065},{"nav_date":"2015-11-03","nav":12.2663,"day_change_pct":0.0024},{"nav_date":"2015-11-02","nav":12.266,"day_change_pct":0.0726},{"nav_date":"2015-10-30","nav":12.2571,"day_change_pct":0.0212},{"nav_date":"2015-10-29","nav":12.2545,"day_change_pct":0.0204},{"nav_date":"2015-10-28","nav":12.252,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":12.2491,"day_change_pct":0.0196},{"nav_date":"2015-10-26","nav":12.2467,"day_change_pct":0.0564},{"nav_date":"2015-10-23","nav":12.2398,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":12.2353,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":12.2331,"day_change_pct":0.0164},{"nav_date":"2015-10-19","nav":12.2311,"day_change_pct":0.0638},{"nav_date":"2015-10-16","nav":12.2233,"day_change_pct":0.0147},{"nav_date":"2015-10-15","nav":12.2215,"day_change_pct":0.0139},{"nav_date":"2015-10-14","nav":12.2198,"day_change_pct":-0.0041},{"nav_date":"2015-10-13","nav":12.2203,"day_change_pct":0.0254},{"nav_date":"2015-10-12","nav":12.2172,"day_change_pct":0.0655},{"nav_date":"2015-10-09","nav":12.2092,"day_change_pct":0.0221},{"nav_date":"2015-10-08","nav":12.2065,"day_change_pct":0.0131},{"nav_date":"2015-10-07","nav":12.2049,"day_change_pct":0.0123},{"nav_date":"2015-10-06","nav":12.2034,"day_change_pct":0.0164},{"nav_date":"2015-10-05","nav":12.2014,"day_change_pct":0.0804},{"nav_date":"2015-10-01","nav":12.1916,"day_change_pct":0.0197},{"nav_date":"2015-09-30","nav":12.1892,"day_change_pct":0.1051},{"nav_date":"2015-09-29","nav":12.1764,"day_change_pct":0.2115},{"nav_date":"2015-09-28","nav":12.1507,"day_change_pct":0.0898},{"nav_date":"2015-09-24","nav":12.1398,"day_change_pct":0.0305},{"nav_date":"2015-09-23","nav":12.1361,"day_change_pct":0.014},{"nav_date":"2015-09-22","nav":12.1344,"day_change_pct":0.0157},{"nav_date":"2015-09-21","nav":12.1325,"day_change_pct":0.0734},{"nav_date":"2015-09-18","nav":12.1236,"day_change_pct":0.0322},{"nav_date":"2015-09-16","nav":12.1197,"day_change_pct":-0.0107},{"nav_date":"2015-09-15","nav":12.121,"day_change_pct":0.0157},{"nav_date":"2015-09-14","nav":12.1191,"day_change_pct":0.0504},{"nav_date":"2015-09-11","nav":12.113,"day_change_pct":0.0099},{"nav_date":"2015-09-10","nav":12.1118,"day_change_pct":-0.0157},{"nav_date":"2015-09-09","nav":12.1137,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":12.1116,"day_change_pct":0.0165},{"nav_date":"2015-09-07","nav":12.1096,"day_change_pct":0.0537},{"nav_date":"2015-09-04","nav":12.1031,"day_change_pct":0.0223},{"nav_date":"2015-09-03","nav":12.1004,"day_change_pct":0.0281},{"nav_date":"2015-09-02","nav":12.097,"day_change_pct":0.0157},{"nav_date":"2015-09-01","nav":12.0951,"day_change_pct":0.0165},{"nav_date":"2015-08-31","nav":12.0931,"day_change_pct":0.0645},{"nav_date":"2015-08-28","nav":12.0853,"day_change_pct":0.0265},{"nav_date":"2015-08-27","nav":12.0821,"day_change_pct":0.0166},{"nav_date":"2015-08-26","nav":12.0801,"day_change_pct":0.0298},{"nav_date":"2015-08-25","nav":12.0765,"day_change_pct":0.0199},{"nav_date":"2015-08-24","nav":12.0741,"day_change_pct":0.0365},{"nav_date":"2015-08-21","nav":12.0697,"day_change_pct":0.0182},{"nav_date":"2015-08-20","nav":12.0675,"day_change_pct":0.029},{"nav_date":"2015-08-19","nav":12.064,"day_change_pct":0.0448},{"nav_date":"2015-08-17","nav":12.0586,"day_change_pct":0.0631},{"nav_date":"2015-08-14","nav":12.051,"day_change_pct":0.0299},{"nav_date":"2015-08-13","nav":12.0474,"day_change_pct":0.0241},{"nav_date":"2015-08-12","nav":12.0445,"day_change_pct":0.0224},{"nav_date":"2015-08-11","nav":12.0418,"day_change_pct":0.0258},{"nav_date":"2015-08-10","nav":12.0387,"day_change_pct":0.0615},{"nav_date":"2015-08-07","nav":12.0313,"day_change_pct":0.0075},{"nav_date":"2015-08-06","nav":12.0304,"day_change_pct":0.0208},{"nav_date":"2015-08-05","nav":12.0279,"day_change_pct":0.0191},{"nav_date":"2015-08-04","nav":12.0256,"day_change_pct":0.0191},{"nav_date":"2015-08-03","nav":12.0233,"day_change_pct":0.0574},{"nav_date":"2015-07-31","nav":12.0164,"day_change_pct":0.02},{"nav_date":"2015-07-30","nav":12.014,"day_change_pct":0.0191},{"nav_date":"2015-07-29","nav":12.0117,"day_change_pct":0.0192},{"nav_date":"2015-07-28","nav":12.0094,"day_change_pct":0.0192},{"nav_date":"2015-07-27","nav":12.0071,"day_change_pct":0.0575},{"nav_date":"2015-07-24","nav":12.0002,"day_change_pct":0.0175},{"nav_date":"2015-07-23","nav":11.9981,"day_change_pct":0.0183},{"nav_date":"2015-07-22","nav":11.9959,"day_change_pct":0.0183},{"nav_date":"2015-07-21","nav":11.9937,"day_change_pct":0.0192},{"nav_date":"2015-07-20","nav":11.9914,"day_change_pct":0.0551},{"nav_date":"2015-07-17","nav":11.9848,"day_change_pct":0.0184},{"nav_date":"2015-07-16","nav":11.9826,"day_change_pct":0.0184},{"nav_date":"2015-07-15","nav":11.9804,"day_change_pct":0.0184},{"nav_date":"2015-07-14","nav":11.9782,"day_change_pct":0.0184},{"nav_date":"2015-07-13","nav":11.976,"day_change_pct":0.056},{"nav_date":"2015-07-10","nav":11.9693,"day_change_pct":0.0192},{"nav_date":"2015-07-09","nav":11.967,"day_change_pct":0.0192},{"nav_date":"2015-07-08","nav":11.9647,"day_change_pct":0.0184},{"nav_date":"2015-07-07","nav":11.9625,"day_change_pct":0.0192},{"nav_date":"2015-07-06","nav":11.9602,"day_change_pct":0.0569},{"nav_date":"2015-07-03","nav":11.9534,"day_change_pct":0.0184},{"nav_date":"2015-07-02","nav":11.9512,"day_change_pct":0.0192},{"nav_date":"2015-07-01","nav":11.9489,"day_change_pct":0.0201},{"nav_date":"2015-06-30","nav":11.9465,"day_change_pct":0.0201},{"nav_date":"2015-06-29","nav":11.9441,"day_change_pct":0.062},{"nav_date":"2015-06-26","nav":11.9367,"day_change_pct":0.0209},{"nav_date":"2015-06-25","nav":11.9342,"day_change_pct":0.0201},{"nav_date":"2015-06-24","nav":11.9318,"day_change_pct":0.0201},{"nav_date":"2015-06-23","nav":11.9294,"day_change_pct":0.0201},{"nav_date":"2015-06-22","nav":11.927,"day_change_pct":0.0579},{"nav_date":"2015-06-19","nav":11.9201,"day_change_pct":0.0193},{"nav_date":"2015-06-18","nav":11.9178,"day_change_pct":0.0193},{"nav_date":"2015-06-17","nav":11.9155,"day_change_pct":0.0193},{"nav_date":"2015-06-16","nav":11.9132,"day_change_pct":0.0193},{"nav_date":"2015-06-15","nav":11.9109,"day_change_pct":0.0571},{"nav_date":"2015-06-12","nav":11.9041,"day_change_pct":0.0193},{"nav_date":"2015-06-11","nav":11.9018,"day_change_pct":0.0193},{"nav_date":"2015-06-10","nav":11.8995,"day_change_pct":0.0193},{"nav_date":"2015-06-09","nav":11.8972,"day_change_pct":0.0193},{"nav_date":"2015-06-08","nav":11.8949,"day_change_pct":0.0589},{"nav_date":"2015-06-05","nav":11.8879,"day_change_pct":0.0194},{"nav_date":"2015-06-04","nav":11.8856,"day_change_pct":0.0194},{"nav_date":"2015-06-03","nav":11.8833,"day_change_pct":0.0194},{"nav_date":"2015-06-02","nav":11.881,"day_change_pct":0.0194},{"nav_date":"2015-06-01","nav":11.8787,"day_change_pct":0.059},{"nav_date":"2015-05-29","nav":11.8717,"day_change_pct":0.0194},{"nav_date":"2015-05-28","nav":11.8694,"day_change_pct":0.0194},{"nav_date":"2015-05-27","nav":11.8671,"day_change_pct":0.0194},{"nav_date":"2015-05-26","nav":11.8648,"day_change_pct":0.0219},{"nav_date":"2015-05-25","nav":11.8622,"day_change_pct":0.0599},{"nav_date":"2015-05-22","nav":11.8551,"day_change_pct":0.0202},{"nav_date":"2015-05-21","nav":11.8527,"day_change_pct":0.0236},{"nav_date":"2015-05-20","nav":11.8499,"day_change_pct":0.0203},{"nav_date":"2015-05-19","nav":11.8475,"day_change_pct":0.0228},{"nav_date":"2015-05-18","nav":11.8448,"day_change_pct":0.0608},{"nav_date":"2015-05-15","nav":11.8376,"day_change_pct":0.0262},{"nav_date":"2015-05-14","nav":11.8345,"day_change_pct":0.027},{"nav_date":"2015-05-13","nav":11.8313,"day_change_pct":0.0203},{"nav_date":"2015-05-12","nav":11.8289,"day_change_pct":0.0245},{"nav_date":"2015-05-11","nav":11.826,"day_change_pct":0.0635},{"nav_date":"2015-05-08","nav":11.8185,"day_change_pct":0.0203},{"nav_date":"2015-05-07","nav":11.8161,"day_change_pct":0.0161},{"nav_date":"2015-05-06","nav":11.8142,"day_change_pct":0.0203},{"nav_date":"2015-05-05","nav":11.8118,"day_change_pct":0.0983},{"nav_date":"2015-04-30","nav":11.8002,"day_change_pct":0.0195},{"nav_date":"2015-04-29","nav":11.7979,"day_change_pct":0.0203},{"nav_date":"2015-04-28","nav":11.7955,"day_change_pct":0.0187},{"nav_date":"2015-04-27","nav":11.7933,"day_change_pct":0.0611},{"nav_date":"2015-04-24","nav":11.7861,"day_change_pct":0.0187},{"nav_date":"2015-04-23","nav":11.7839,"day_change_pct":0.0221},{"nav_date":"2015-04-22","nav":11.7813,"day_change_pct":0.0212},{"nav_date":"2015-04-21","nav":11.7788,"day_change_pct":0.0204},{"nav_date":"2015-04-20","nav":11.7764,"day_change_pct":0.062},{"nav_date":"2015-04-17","nav":11.7691,"day_change_pct":0.0204},{"nav_date":"2015-04-16","nav":11.7667,"day_change_pct":0.0196},{"nav_date":"2015-04-15","nav":11.7644,"day_change_pct":0.0408},{"nav_date":"2015-04-13","nav":11.7596,"day_change_pct":0.0613},{"nav_date":"2015-04-10","nav":11.7524,"day_change_pct":0.0221},{"nav_date":"2015-04-09","nav":11.7498,"day_change_pct":0.0204},{"nav_date":"2015-04-08","nav":11.7474,"day_change_pct":0.023},{"nav_date":"2015-04-07","nav":11.7447,"day_change_pct":0.0196},{"nav_date":"2015-04-06","nav":11.7424,"day_change_pct":0.1262},{"nav_date":"2015-03-31","nav":11.7276,"day_change_pct":0.1315},{"nav_date":"2015-03-30","nav":11.7122,"day_change_pct":0.0666},{"nav_date":"2015-03-27","nav":11.7044,"day_change_pct":0.0222},{"nav_date":"2015-03-26","nav":11.7018,"day_change_pct":0.0274},{"nav_date":"2015-03-25","nav":11.6986,"day_change_pct":0.018},{"nav_date":"2015-03-24","nav":11.6965,"day_change_pct":0.0128},{"nav_date":"2015-03-23","nav":11.695,"day_change_pct":0.0539},{"nav_date":"2015-03-20","nav":11.6887,"day_change_pct":0.0205},{"nav_date":"2015-03-19","nav":11.6863,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":11.6835,"day_change_pct":0.0188},{"nav_date":"2015-03-17","nav":11.6813,"day_change_pct":0.0214},{"nav_date":"2015-03-16","nav":11.6788,"day_change_pct":0.0694},{"nav_date":"2015-03-13","nav":11.6707,"day_change_pct":0.0223},{"nav_date":"2015-03-12","nav":11.6681,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":11.6653,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":11.663,"day_change_pct":0.0154},{"nav_date":"2015-03-09","nav":11.6612,"day_change_pct":0.0772},{"nav_date":"2015-03-05","nav":11.6522,"day_change_pct":0.0309},{"nav_date":"2015-03-04","nav":11.6486,"day_change_pct":0.0722},{"nav_date":"2015-03-03","nav":11.6402,"day_change_pct":0.0215},{"nav_date":"2015-03-02","nav":11.6377,"day_change_pct":0.0628},{"nav_date":"2015-02-27","nav":11.6304,"day_change_pct":0.0206},{"nav_date":"2015-02-26","nav":11.628,"day_change_pct":0.0267},{"nav_date":"2015-02-25","nav":11.6249,"day_change_pct":0.0327},{"nav_date":"2015-02-24","nav":11.6211,"day_change_pct":0.025},{"nav_date":"2015-02-23","nav":11.6182,"day_change_pct":0.0948},{"nav_date":"2015-02-20","nav":11.6072,"day_change_pct":0.0526}],"total":620,"page":1,"page_size":250}