{"fund_details":{"scheme_code":122960,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 31- DIRECT PLAN - ANNUAL DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1JJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-28","nav":10.9829,"day_change_pct":0.0182},{"nav_date":"2015-07-27","nav":10.9809,"day_change_pct":0.0574},{"nav_date":"2015-07-24","nav":10.9746,"day_change_pct":0.0182},{"nav_date":"2015-07-23","nav":10.9726,"day_change_pct":0.0182},{"nav_date":"2015-07-22","nav":10.9706,"day_change_pct":0.0191},{"nav_date":"2015-07-21","nav":10.9685,"day_change_pct":0.0182},{"nav_date":"2015-07-20","nav":10.9665,"day_change_pct":0.0547},{"nav_date":"2015-07-17","nav":10.9605,"day_change_pct":0.0192},{"nav_date":"2015-07-16","nav":10.9584,"day_change_pct":0.0183},{"nav_date":"2015-07-15","nav":10.9564,"day_change_pct":0.0183},{"nav_date":"2015-07-14","nav":10.9544,"day_change_pct":0.0183},{"nav_date":"2015-07-13","nav":10.9524,"day_change_pct":0.0566},{"nav_date":"2015-07-10","nav":10.9462,"day_change_pct":0.0183},{"nav_date":"2015-07-09","nav":10.9442,"day_change_pct":0.0192},{"nav_date":"2015-07-08","nav":10.9421,"day_change_pct":0.0192},{"nav_date":"2015-07-07","nav":10.94,"day_change_pct":0.0183},{"nav_date":"2015-07-06","nav":10.938,"day_change_pct":0.0567},{"nav_date":"2015-07-03","nav":10.9318,"day_change_pct":0.0192},{"nav_date":"2015-07-02","nav":10.9297,"day_change_pct":0.0192},{"nav_date":"2015-07-01","nav":10.9276,"day_change_pct":0.0201},{"nav_date":"2015-06-30","nav":10.9254,"day_change_pct":0.0201},{"nav_date":"2015-06-29","nav":10.9232,"day_change_pct":0.0623},{"nav_date":"2015-06-26","nav":10.9164,"day_change_pct":0.0202},{"nav_date":"2015-06-25","nav":10.9142,"day_change_pct":0.0202},{"nav_date":"2015-06-24","nav":10.912,"day_change_pct":0.0202},{"nav_date":"2015-06-23","nav":10.9098,"day_change_pct":0.0202},{"nav_date":"2015-06-22","nav":10.9076,"day_change_pct":0.0578},{"nav_date":"2015-06-19","nav":10.9013,"day_change_pct":0.0193},{"nav_date":"2015-06-18","nav":10.8992,"day_change_pct":0.0193},{"nav_date":"2015-06-17","nav":10.8971,"day_change_pct":0.0193},{"nav_date":"2015-06-16","nav":10.895,"day_change_pct":0.0193},{"nav_date":"2015-06-15","nav":10.8929,"day_change_pct":0.0579},{"nav_date":"2015-06-12","nav":10.8866,"day_change_pct":0.0193},{"nav_date":"2015-06-11","nav":10.8845,"day_change_pct":0.0193},{"nav_date":"2015-06-10","nav":10.8824,"day_change_pct":0.0193},{"nav_date":"2015-06-09","nav":10.8803,"day_change_pct":0.0193},{"nav_date":"2015-06-08","nav":10.8782,"day_change_pct":0.0579},{"nav_date":"2015-06-05","nav":10.8719,"day_change_pct":0.0202},{"nav_date":"2015-06-04","nav":10.8697,"day_change_pct":0.0193},{"nav_date":"2015-06-03","nav":10.8676,"day_change_pct":0.0184},{"nav_date":"2015-06-02","nav":10.8656,"day_change_pct":0.0203},{"nav_date":"2015-06-01","nav":10.8634,"day_change_pct":0.058},{"nav_date":"2015-05-29","nav":10.8571,"day_change_pct":0.0203},{"nav_date":"2015-05-28","nav":10.8549,"day_change_pct":0.0193},{"nav_date":"2015-05-27","nav":10.8528,"day_change_pct":0.0194},{"nav_date":"2015-05-26","nav":10.8507,"day_change_pct":0.0221},{"nav_date":"2015-05-25","nav":10.8483,"day_change_pct":0.06},{"nav_date":"2015-05-22","nav":10.8418,"day_change_pct":0.0194},{"nav_date":"2015-05-21","nav":10.8397,"day_change_pct":0.024},{"nav_date":"2015-05-20","nav":10.8371,"day_change_pct":0.0203},{"nav_date":"2015-05-19","nav":10.8349,"day_change_pct":0.0231},{"nav_date":"2015-05-18","nav":10.8324,"day_change_pct":0.06},{"nav_date":"2015-05-15","nav":10.8259,"day_change_pct":0.0268},{"nav_date":"2015-05-14","nav":10.823,"day_change_pct":0.0268},{"nav_date":"2015-05-13","nav":10.8201,"day_change_pct":0.0213},{"nav_date":"2015-05-12","nav":10.8178,"day_change_pct":0.024},{"nav_date":"2015-05-11","nav":10.8152,"day_change_pct":0.0638},{"nav_date":"2015-05-08","nav":10.8083,"day_change_pct":0.0194},{"nav_date":"2015-05-07","nav":10.8062,"day_change_pct":0.0167},{"nav_date":"2015-05-06","nav":10.8044,"day_change_pct":0.0194},{"nav_date":"2015-05-05","nav":10.8023,"day_change_pct":0.0992},{"nav_date":"2015-04-30","nav":10.7916,"day_change_pct":0.0195},{"nav_date":"2015-04-29","nav":10.7895,"day_change_pct":0.0195},{"nav_date":"2015-04-28","nav":10.7874,"day_change_pct":0.0195},{"nav_date":"2015-04-27","nav":10.7853,"day_change_pct":0.0603},{"nav_date":"2015-04-24","nav":10.7788,"day_change_pct":0.0195},{"nav_date":"2015-04-23","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2015-04-22","nav":10.7743,"day_change_pct":0.0204},{"nav_date":"2015-04-21","nav":10.7721,"day_change_pct":0.0214},{"nav_date":"2015-04-20","nav":10.7698,"day_change_pct":0.0613},{"nav_date":"2015-04-17","nav":10.7632,"day_change_pct":0.0204},{"nav_date":"2015-04-16","nav":10.761,"day_change_pct":0.0204},{"nav_date":"2015-04-15","nav":10.7588,"day_change_pct":0.04},{"nav_date":"2015-04-13","nav":10.7545,"day_change_pct":0.0614},{"nav_date":"2015-04-10","nav":10.7479,"day_change_pct":0.0223},{"nav_date":"2015-04-09","nav":10.7455,"day_change_pct":0.0205},{"nav_date":"2015-04-08","nav":10.7433,"day_change_pct":0.0233},{"nav_date":"2015-04-07","nav":10.7408,"day_change_pct":0.0186},{"nav_date":"2015-04-06","nav":10.7388,"day_change_pct":0.1268},{"nav_date":"2015-03-31","nav":10.7252,"day_change_pct":0.1307},{"nav_date":"2015-03-30","nav":10.7112,"day_change_pct":0.0673},{"nav_date":"2015-03-27","nav":10.704,"day_change_pct":0.0215},{"nav_date":"2015-03-26","nav":10.7017,"day_change_pct":0.028},{"nav_date":"2015-03-25","nav":10.6987,"day_change_pct":0.0178},{"nav_date":"2015-03-24","nav":10.6968,"day_change_pct":0.0131},{"nav_date":"2015-03-23","nav":10.6954,"day_change_pct":0.0533},{"nav_date":"2015-03-20","nav":10.6897,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.6875,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":10.6849,"day_change_pct":0.0187},{"nav_date":"2015-03-17","nav":10.6829,"day_change_pct":0.0215},{"nav_date":"2015-03-16","nav":10.6806,"day_change_pct":0.0693},{"nav_date":"2015-03-13","nav":10.6732,"day_change_pct":0.0225},{"nav_date":"2015-03-12","nav":10.6708,"day_change_pct":0.0234},{"nav_date":"2015-03-11","nav":10.6683,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":10.6661,"day_change_pct":0.015},{"nav_date":"2015-03-09","nav":10.6645,"day_change_pct":0.0779},{"nav_date":"2015-03-05","nav":10.6562,"day_change_pct":0.03},{"nav_date":"2015-03-04","nav":10.653,"day_change_pct":0.0723},{"nav_date":"2015-03-03","nav":10.6453,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":10.643,"day_change_pct":0.063},{"nav_date":"2015-02-27","nav":10.6363,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.6341,"day_change_pct":0.0263},{"nav_date":"2015-02-25","nav":10.6313,"day_change_pct":0.0329},{"nav_date":"2015-02-24","nav":10.6278,"day_change_pct":0.0245},{"nav_date":"2015-02-23","nav":10.6252,"day_change_pct":0.0951},{"nav_date":"2015-02-20","nav":10.6151,"day_change_pct":0.0528},{"nav_date":"2015-02-18","nav":10.6095,"day_change_pct":0.0405},{"nav_date":"2015-02-16","nav":10.6052,"day_change_pct":0.067},{"nav_date":"2015-02-13","nav":10.5981,"day_change_pct":0.0302},{"nav_date":"2015-02-12","nav":10.5949,"day_change_pct":-0.0094},{"nav_date":"2015-02-11","nav":10.5959,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.596,"day_change_pct":0.0132},{"nav_date":"2015-02-09","nav":10.5946,"day_change_pct":0.0463},{"nav_date":"2015-02-06","nav":10.5897,"day_change_pct":-0.0038},{"nav_date":"2015-02-05","nav":10.5901,"day_change_pct":0.0161},{"nav_date":"2015-02-04","nav":10.5884,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.5862,"day_change_pct":0.0265},{"nav_date":"2015-02-02","nav":10.5834,"day_change_pct":0.0681},{"nav_date":"2015-01-30","nav":10.5762,"day_change_pct":0.0104},{"nav_date":"2015-01-29","nav":10.5751,"day_change_pct":0.0151},{"nav_date":"2015-01-28","nav":10.5735,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.5713,"day_change_pct":0.0852},{"nav_date":"2015-01-23","nav":10.5623,"day_change_pct":0.018},{"nav_date":"2015-01-22","nav":10.5604,"day_change_pct":0.018},{"nav_date":"2015-01-21","nav":10.5585,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.5572,"day_change_pct":0.018},{"nav_date":"2015-01-19","nav":10.5553,"day_change_pct":0.0569},{"nav_date":"2015-01-16","nav":10.5493,"day_change_pct":0.0265},{"nav_date":"2015-01-15","nav":10.5465,"day_change_pct":0.0541},{"nav_date":"2015-01-14","nav":10.5408,"day_change_pct":0.019},{"nav_date":"2015-01-13","nav":10.5388,"day_change_pct":0.0209},{"nav_date":"2015-01-12","nav":10.5366,"day_change_pct":0.0722},{"nav_date":"2015-01-09","nav":10.529,"day_change_pct":0.0295},{"nav_date":"2015-01-08","nav":10.5259,"day_change_pct":0.038},{"nav_date":"2015-01-07","nav":10.5219,"day_change_pct":0.0209},{"nav_date":"2015-01-06","nav":10.5197,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.5175,"day_change_pct":0.0609},{"nav_date":"2015-01-02","nav":10.5111,"day_change_pct":0.0333},{"nav_date":"2015-01-01","nav":10.5076,"day_change_pct":0.019},{"nav_date":"2014-12-31","nav":10.5056,"day_change_pct":0.0238},{"nav_date":"2014-12-30","nav":10.5031,"day_change_pct":-0.0152},{"nav_date":"2014-12-29","nav":10.5047,"day_change_pct":0.06},{"nav_date":"2014-12-26","nav":10.4984,"day_change_pct":0.04},{"nav_date":"2014-12-24","nav":10.4942,"day_change_pct":0.0172},{"nav_date":"2014-12-23","nav":10.4924,"day_change_pct":0.0191},{"nav_date":"2014-12-22","nav":10.4904,"day_change_pct":0.0572},{"nav_date":"2014-12-19","nav":10.4844,"day_change_pct":0.02},{"nav_date":"2014-12-18","nav":10.4823,"day_change_pct":0.0143},{"nav_date":"2014-12-17","nav":10.4808,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.4797,"day_change_pct":-0.0134},{"nav_date":"2014-12-15","nav":10.4811,"day_change_pct":0.064},{"nav_date":"2014-12-12","nav":10.4744,"day_change_pct":0.0162},{"nav_date":"2014-12-11","nav":10.4727,"day_change_pct":0.022},{"nav_date":"2014-12-10","nav":10.4704,"day_change_pct":0.0201},{"nav_date":"2014-12-09","nav":10.4683,"day_change_pct":0.0248},{"nav_date":"2014-12-08","nav":10.4657,"day_change_pct":0.0688},{"nav_date":"2014-12-05","nav":10.4585,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":10.4564,"day_change_pct":0.0325},{"nav_date":"2014-12-03","nav":10.453,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":10.4506,"day_change_pct":0.0268},{"nav_date":"2014-12-01","nav":10.4478,"day_change_pct":0.0709},{"nav_date":"2014-11-28","nav":10.4404,"day_change_pct":0.0259},{"nav_date":"2014-11-27","nav":10.4377,"day_change_pct":0.0172},{"nav_date":"2014-11-26","nav":10.4359,"day_change_pct":0.0316},{"nav_date":"2014-11-25","nav":10.4326,"day_change_pct":0.0345},{"nav_date":"2014-11-24","nav":10.429,"day_change_pct":0.0643},{"nav_date":"2014-11-21","nav":10.4223,"day_change_pct":0.025},{"nav_date":"2014-11-20","nav":10.4197,"day_change_pct":0.0278},{"nav_date":"2014-11-19","nav":10.4168,"day_change_pct":0.0269},{"nav_date":"2014-11-18","nav":10.414,"day_change_pct":0.0307},{"nav_date":"2014-11-17","nav":10.4108,"day_change_pct":0.0731},{"nav_date":"2014-11-14","nav":10.4032,"day_change_pct":0.0385},{"nav_date":"2014-11-13","nav":10.3992,"day_change_pct":0.0154},{"nav_date":"2014-11-12","nav":10.3976,"day_change_pct":0.0202},{"nav_date":"2014-11-11","nav":10.3955,"day_change_pct":0.0318},{"nav_date":"2014-11-10","nav":10.3922,"day_change_pct":0.0828},{"nav_date":"2014-11-07","nav":10.3836,"day_change_pct":0.0617},{"nav_date":"2014-11-05","nav":10.3772,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.3712,"day_change_pct":0.083},{"nav_date":"2014-10-31","nav":10.3626,"day_change_pct":0.0357},{"nav_date":"2014-10-30","nav":10.3589,"day_change_pct":0.0348},{"nav_date":"2014-10-29","nav":10.3553,"day_change_pct":0.0348},{"nav_date":"2014-10-28","nav":10.3517,"day_change_pct":0.0406},{"nav_date":"2014-10-27","nav":10.3475,"day_change_pct":0.1287},{"nav_date":"2014-10-22","nav":10.3342,"day_change_pct":0.0203},{"nav_date":"2014-10-21","nav":10.3321,"day_change_pct":0.0339},{"nav_date":"2014-10-20","nav":10.3286,"day_change_pct":0.0785},{"nav_date":"2014-10-17","nav":10.3205,"day_change_pct":0.032},{"nav_date":"2014-10-16","nav":10.3172,"day_change_pct":0.0689},{"nav_date":"2014-10-14","nav":10.3101,"day_change_pct":0.0485},{"nav_date":"2014-10-13","nav":10.3051,"day_change_pct":0.0728},{"nav_date":"2014-10-10","nav":10.2976,"day_change_pct":0.0253},{"nav_date":"2014-10-09","nav":10.295,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.2924,"day_change_pct":0.0194},{"nav_date":"2014-10-07","nav":10.2904,"day_change_pct":0.1518},{"nav_date":"2014-10-01","nav":10.2748,"day_change_pct":0.0253},{"nav_date":"2014-09-30","nav":10.2722,"day_change_pct":0.0331},{"nav_date":"2014-09-29","nav":10.2688,"day_change_pct":-6.7465},{"nav_date":"2014-09-26","nav":11.0117,"day_change_pct":0.0282},{"nav_date":"2014-09-25","nav":11.0086,"day_change_pct":0.0145},{"nav_date":"2014-09-24","nav":11.007,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":11.0043,"day_change_pct":0.03},{"nav_date":"2014-09-22","nav":11.001,"day_change_pct":0.0628},{"nav_date":"2014-09-19","nav":10.9941,"day_change_pct":0.0273},{"nav_date":"2014-09-18","nav":10.9911,"day_change_pct":0.0328},{"nav_date":"2014-09-17","nav":10.9875,"day_change_pct":0.03},{"nav_date":"2014-09-16","nav":10.9842,"day_change_pct":0.0146},{"nav_date":"2014-09-15","nav":10.9826,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.9747,"day_change_pct":0.0137},{"nav_date":"2014-09-11","nav":10.9732,"day_change_pct":0.0292},{"nav_date":"2014-09-10","nav":10.97,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.9679,"day_change_pct":0.031},{"nav_date":"2014-09-08","nav":10.9645,"day_change_pct":0.0675},{"nav_date":"2014-09-05","nav":10.9571,"day_change_pct":0.0155},{"nav_date":"2014-09-04","nav":10.9554,"day_change_pct":0.032},{"nav_date":"2014-09-03","nav":10.9519,"day_change_pct":0.0375},{"nav_date":"2014-09-02","nav":10.9478,"day_change_pct":0.0302},{"nav_date":"2014-09-01","nav":10.9445,"day_change_pct":0.0896},{"nav_date":"2014-08-28","nav":10.9347,"day_change_pct":0.0082},{"nav_date":"2014-08-27","nav":10.9338,"day_change_pct":0.0512},{"nav_date":"2014-08-26","nav":10.9282,"day_change_pct":0.0201},{"nav_date":"2014-08-25","nav":10.926,"day_change_pct":0.0815},{"nav_date":"2014-08-22","nav":10.9171,"day_change_pct":0.0266},{"nav_date":"2014-08-21","nav":10.9142,"day_change_pct":0.0321},{"nav_date":"2014-08-20","nav":10.9107,"day_change_pct":0.0248},{"nav_date":"2014-08-19","nav":10.908,"day_change_pct":0.1166},{"nav_date":"2014-08-14","nav":10.8953,"day_change_pct":0.0248},{"nav_date":"2014-08-13","nav":10.8926,"day_change_pct":0.0211},{"nav_date":"2014-08-12","nav":10.8903,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.8873,"day_change_pct":0.0662},{"nav_date":"2014-08-08","nav":10.8801,"day_change_pct":0.0101},{"nav_date":"2014-08-07","nav":10.879,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.877,"day_change_pct":-0.0083},{"nav_date":"2014-08-05","nav":10.8779,"day_change_pct":-0.0119},{"nav_date":"2014-08-04","nav":10.8792,"day_change_pct":0.0681},{"nav_date":"2014-08-01","nav":10.8718,"day_change_pct":-0.0064},{"nav_date":"2014-07-31","nav":10.8725,"day_change_pct":0.0442},{"nav_date":"2014-07-30","nav":10.8677,"day_change_pct":0.0239},{"nav_date":"2014-07-28","nav":10.8651,"day_change_pct":0.0488},{"nav_date":"2014-07-25","nav":10.8598,"day_change_pct":0.0184},{"nav_date":"2014-07-24","nav":10.8578,"day_change_pct":0.0442},{"nav_date":"2014-07-23","nav":10.853,"day_change_pct":0.047},{"nav_date":"2014-07-22","nav":10.8479,"day_change_pct":0.0424},{"nav_date":"2014-07-21","nav":10.8433,"day_change_pct":0.0766},{"nav_date":"2014-07-18","nav":10.835,"day_change_pct":0.0286},{"nav_date":"2014-07-17","nav":10.8319,"day_change_pct":0.0074},{"nav_date":"2014-07-16","nav":10.8311,"day_change_pct":0.0554},{"nav_date":"2014-07-15","nav":10.8251,"day_change_pct":0.0259},{"nav_date":"2014-07-14","nav":10.8223,"day_change_pct":0.0619},{"nav_date":"2014-07-11","nav":10.8156,"day_change_pct":-0.0979}],"total":476,"page":1,"page_size":250}