{"fund_details":{"scheme_code":122958,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 31 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1JG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-28","nav":10.9394,"day_change_pct":0.0192},{"nav_date":"2015-07-27","nav":10.9373,"day_change_pct":0.0576},{"nav_date":"2015-07-24","nav":10.931,"day_change_pct":0.0183},{"nav_date":"2015-07-23","nav":10.929,"day_change_pct":0.0183},{"nav_date":"2015-07-22","nav":10.927,"day_change_pct":0.0183},{"nav_date":"2015-07-21","nav":10.925,"day_change_pct":0.0183},{"nav_date":"2015-07-20","nav":10.923,"day_change_pct":0.055},{"nav_date":"2015-07-17","nav":10.917,"day_change_pct":0.0183},{"nav_date":"2015-07-16","nav":10.915,"day_change_pct":0.0183},{"nav_date":"2015-07-15","nav":10.913,"day_change_pct":0.0183},{"nav_date":"2015-07-14","nav":10.911,"day_change_pct":0.0193},{"nav_date":"2015-07-13","nav":10.9089,"day_change_pct":0.0559},{"nav_date":"2015-07-10","nav":10.9028,"day_change_pct":0.0183},{"nav_date":"2015-07-09","nav":10.9008,"day_change_pct":0.0193},{"nav_date":"2015-07-08","nav":10.8987,"day_change_pct":0.0193},{"nav_date":"2015-07-07","nav":10.8966,"day_change_pct":0.0184},{"nav_date":"2015-07-06","nav":10.8946,"day_change_pct":0.0569},{"nav_date":"2015-07-03","nav":10.8884,"day_change_pct":0.0193},{"nav_date":"2015-07-02","nav":10.8863,"day_change_pct":0.0184},{"nav_date":"2015-07-01","nav":10.8843,"day_change_pct":0.0202},{"nav_date":"2015-06-30","nav":10.8821,"day_change_pct":0.0202},{"nav_date":"2015-06-29","nav":10.8799,"day_change_pct":0.0625},{"nav_date":"2015-06-26","nav":10.8731,"day_change_pct":0.0202},{"nav_date":"2015-06-25","nav":10.8709,"day_change_pct":0.0202},{"nav_date":"2015-06-24","nav":10.8687,"day_change_pct":0.0202},{"nav_date":"2015-06-23","nav":10.8665,"day_change_pct":0.0202},{"nav_date":"2015-06-22","nav":10.8643,"day_change_pct":0.0571},{"nav_date":"2015-06-19","nav":10.8581,"day_change_pct":0.0203},{"nav_date":"2015-06-18","nav":10.8559,"day_change_pct":0.0184},{"nav_date":"2015-06-17","nav":10.8539,"day_change_pct":0.0194},{"nav_date":"2015-06-16","nav":10.8518,"day_change_pct":0.0194},{"nav_date":"2015-06-15","nav":10.8497,"day_change_pct":0.0581},{"nav_date":"2015-06-12","nav":10.8434,"day_change_pct":0.0194},{"nav_date":"2015-06-11","nav":10.8413,"day_change_pct":0.0185},{"nav_date":"2015-06-10","nav":10.8393,"day_change_pct":0.0194},{"nav_date":"2015-06-09","nav":10.8372,"day_change_pct":0.0194},{"nav_date":"2015-06-08","nav":10.8351,"day_change_pct":0.0591},{"nav_date":"2015-06-05","nav":10.8287,"day_change_pct":0.0194},{"nav_date":"2015-06-04","nav":10.8266,"day_change_pct":0.0194},{"nav_date":"2015-06-03","nav":10.8245,"day_change_pct":0.0185},{"nav_date":"2015-06-02","nav":10.8225,"day_change_pct":0.0203},{"nav_date":"2015-06-01","nav":10.8203,"day_change_pct":0.0583},{"nav_date":"2015-05-29","nav":10.814,"day_change_pct":0.0194},{"nav_date":"2015-05-28","nav":10.8119,"day_change_pct":0.0194},{"nav_date":"2015-05-27","nav":10.8098,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":10.8076,"day_change_pct":0.0213},{"nav_date":"2015-05-25","nav":10.8053,"day_change_pct":0.0602},{"nav_date":"2015-05-22","nav":10.7988,"day_change_pct":0.0195},{"nav_date":"2015-05-21","nav":10.7967,"day_change_pct":0.0241},{"nav_date":"2015-05-20","nav":10.7941,"day_change_pct":0.0204},{"nav_date":"2015-05-19","nav":10.7919,"day_change_pct":0.0222},{"nav_date":"2015-05-18","nav":10.7895,"day_change_pct":0.0612},{"nav_date":"2015-05-15","nav":10.7829,"day_change_pct":0.026},{"nav_date":"2015-05-14","nav":10.7801,"day_change_pct":0.0269},{"nav_date":"2015-05-13","nav":10.7772,"day_change_pct":0.0213},{"nav_date":"2015-05-12","nav":10.7749,"day_change_pct":0.0241},{"nav_date":"2015-05-11","nav":10.7723,"day_change_pct":0.0632},{"nav_date":"2015-05-08","nav":10.7655,"day_change_pct":0.0204},{"nav_date":"2015-05-07","nav":10.7633,"day_change_pct":0.0158},{"nav_date":"2015-05-06","nav":10.7616,"day_change_pct":0.0204},{"nav_date":"2015-05-05","nav":10.7594,"day_change_pct":0.0986},{"nav_date":"2015-04-30","nav":10.7488,"day_change_pct":0.0195},{"nav_date":"2015-04-29","nav":10.7467,"day_change_pct":0.0195},{"nav_date":"2015-04-28","nav":10.7446,"day_change_pct":0.0195},{"nav_date":"2015-04-27","nav":10.7425,"day_change_pct":0.0605},{"nav_date":"2015-04-24","nav":10.736,"day_change_pct":0.0196},{"nav_date":"2015-04-23","nav":10.7339,"day_change_pct":0.0214},{"nav_date":"2015-04-22","nav":10.7316,"day_change_pct":0.0205},{"nav_date":"2015-04-21","nav":10.7294,"day_change_pct":0.0214},{"nav_date":"2015-04-20","nav":10.7271,"day_change_pct":0.0616},{"nav_date":"2015-04-17","nav":10.7205,"day_change_pct":0.0205},{"nav_date":"2015-04-16","nav":10.7183,"day_change_pct":0.0196},{"nav_date":"2015-04-15","nav":10.7162,"day_change_pct":0.0411},{"nav_date":"2015-04-13","nav":10.7118,"day_change_pct":0.0607},{"nav_date":"2015-04-10","nav":10.7053,"day_change_pct":0.0224},{"nav_date":"2015-04-09","nav":10.7029,"day_change_pct":0.0206},{"nav_date":"2015-04-08","nav":10.7007,"day_change_pct":0.0234},{"nav_date":"2015-04-07","nav":10.6982,"day_change_pct":0.0187},{"nav_date":"2015-04-06","nav":10.6962,"day_change_pct":0.1264},{"nav_date":"2015-03-31","nav":10.6827,"day_change_pct":0.1312},{"nav_date":"2015-03-30","nav":10.6687,"day_change_pct":0.0666},{"nav_date":"2015-03-27","nav":10.6616,"day_change_pct":0.0225},{"nav_date":"2015-03-26","nav":10.6592,"day_change_pct":0.0272},{"nav_date":"2015-03-25","nav":10.6563,"day_change_pct":0.0188},{"nav_date":"2015-03-24","nav":10.6543,"day_change_pct":0.0122},{"nav_date":"2015-03-23","nav":10.653,"day_change_pct":0.0535},{"nav_date":"2015-03-20","nav":10.6473,"day_change_pct":0.0207},{"nav_date":"2015-03-19","nav":10.6451,"day_change_pct":0.0244},{"nav_date":"2015-03-18","nav":10.6425,"day_change_pct":0.0188},{"nav_date":"2015-03-17","nav":10.6405,"day_change_pct":0.0207},{"nav_date":"2015-03-16","nav":10.6383,"day_change_pct":0.0696},{"nav_date":"2015-03-13","nav":10.6309,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.6285,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":10.626,"day_change_pct":0.0207},{"nav_date":"2015-03-10","nav":10.6238,"day_change_pct":0.0151},{"nav_date":"2015-03-09","nav":10.6222,"day_change_pct":0.0773},{"nav_date":"2015-03-05","nav":10.614,"day_change_pct":0.0311},{"nav_date":"2015-03-04","nav":10.6107,"day_change_pct":0.0717},{"nav_date":"2015-03-03","nav":10.6031,"day_change_pct":0.0217},{"nav_date":"2015-03-02","nav":10.6008,"day_change_pct":0.0632},{"nav_date":"2015-02-27","nav":10.5941,"day_change_pct":0.0208},{"nav_date":"2015-02-26","nav":10.5919,"day_change_pct":0.0264},{"nav_date":"2015-02-25","nav":10.5891,"day_change_pct":0.0321},{"nav_date":"2015-02-24","nav":10.5857,"day_change_pct":0.0255},{"nav_date":"2015-02-23","nav":10.583,"day_change_pct":0.0946},{"nav_date":"2015-02-20","nav":10.573,"day_change_pct":0.053},{"nav_date":"2015-02-18","nav":10.5674,"day_change_pct":0.0407},{"nav_date":"2015-02-16","nav":10.5631,"day_change_pct":0.0673},{"nav_date":"2015-02-13","nav":10.556,"day_change_pct":0.0294},{"nav_date":"2015-02-12","nav":10.5529,"day_change_pct":-0.0095},{"nav_date":"2015-02-11","nav":10.5539,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.554,"day_change_pct":0.0133},{"nav_date":"2015-02-09","nav":10.5526,"day_change_pct":0.0465},{"nav_date":"2015-02-06","nav":10.5477,"day_change_pct":-0.0038},{"nav_date":"2015-02-05","nav":10.5481,"day_change_pct":0.0161},{"nav_date":"2015-02-04","nav":10.5464,"day_change_pct":0.0209},{"nav_date":"2015-02-03","nav":10.5442,"day_change_pct":0.0266},{"nav_date":"2015-02-02","nav":10.5414,"day_change_pct":0.0683},{"nav_date":"2015-01-30","nav":10.5342,"day_change_pct":0.0095},{"nav_date":"2015-01-29","nav":10.5332,"day_change_pct":0.0161},{"nav_date":"2015-01-28","nav":10.5315,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.5294,"day_change_pct":0.0855},{"nav_date":"2015-01-23","nav":10.5204,"day_change_pct":0.0181},{"nav_date":"2015-01-22","nav":10.5185,"day_change_pct":0.0171},{"nav_date":"2015-01-21","nav":10.5167,"day_change_pct":0.0133},{"nav_date":"2015-01-20","nav":10.5153,"day_change_pct":0.0181},{"nav_date":"2015-01-19","nav":10.5134,"day_change_pct":0.0571},{"nav_date":"2015-01-16","nav":10.5074,"day_change_pct":0.0257},{"nav_date":"2015-01-15","nav":10.5047,"day_change_pct":0.0543},{"nav_date":"2015-01-14","nav":10.499,"day_change_pct":0.0191},{"nav_date":"2015-01-13","nav":10.497,"day_change_pct":0.021},{"nav_date":"2015-01-12","nav":10.4948,"day_change_pct":0.0715},{"nav_date":"2015-01-09","nav":10.4873,"day_change_pct":0.0305},{"nav_date":"2015-01-08","nav":10.4841,"day_change_pct":0.0372},{"nav_date":"2015-01-07","nav":10.4802,"day_change_pct":0.021},{"nav_date":"2015-01-06","nav":10.478,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.4757,"day_change_pct":0.0602},{"nav_date":"2015-01-02","nav":10.4694,"day_change_pct":0.0325},{"nav_date":"2015-01-01","nav":10.466,"day_change_pct":0.0201},{"nav_date":"2014-12-31","nav":10.4639,"day_change_pct":0.0239},{"nav_date":"2014-12-30","nav":10.4614,"day_change_pct":-0.0153},{"nav_date":"2014-12-29","nav":10.463,"day_change_pct":0.0593},{"nav_date":"2014-12-26","nav":10.4568,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.4526,"day_change_pct":0.0172},{"nav_date":"2014-12-23","nav":10.4508,"day_change_pct":0.0191},{"nav_date":"2014-12-22","nav":10.4488,"day_change_pct":0.0575},{"nav_date":"2014-12-19","nav":10.4428,"day_change_pct":0.0192},{"nav_date":"2014-12-18","nav":10.4408,"day_change_pct":0.0153},{"nav_date":"2014-12-17","nav":10.4392,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.4381,"day_change_pct":-0.0134},{"nav_date":"2014-12-15","nav":10.4395,"day_change_pct":0.0633},{"nav_date":"2014-12-12","nav":10.4329,"day_change_pct":0.0163},{"nav_date":"2014-12-11","nav":10.4312,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.4288,"day_change_pct":0.0201},{"nav_date":"2014-12-09","nav":10.4267,"day_change_pct":0.024},{"nav_date":"2014-12-08","nav":10.4242,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":10.4171,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":10.4149,"day_change_pct":0.0317},{"nav_date":"2014-12-03","nav":10.4116,"day_change_pct":0.024},{"nav_date":"2014-12-02","nav":10.4091,"day_change_pct":0.0269},{"nav_date":"2014-12-01","nav":10.4063,"day_change_pct":0.0702},{"nav_date":"2014-11-28","nav":10.399,"day_change_pct":0.026},{"nav_date":"2014-11-27","nav":10.3963,"day_change_pct":0.0173},{"nav_date":"2014-11-26","nav":10.3945,"day_change_pct":0.0318},{"nav_date":"2014-11-25","nav":10.3912,"day_change_pct":0.0347},{"nav_date":"2014-11-24","nav":10.3876,"day_change_pct":0.0645},{"nav_date":"2014-11-21","nav":10.3809,"day_change_pct":0.0241},{"nav_date":"2014-11-20","nav":10.3784,"day_change_pct":0.0289},{"nav_date":"2014-11-19","nav":10.3754,"day_change_pct":0.026},{"nav_date":"2014-11-18","nav":10.3727,"day_change_pct":0.0309},{"nav_date":"2014-11-17","nav":10.3695,"day_change_pct":0.0724},{"nav_date":"2014-11-14","nav":10.362,"day_change_pct":0.0386},{"nav_date":"2014-11-13","nav":10.358,"day_change_pct":0.0154},{"nav_date":"2014-11-12","nav":10.3564,"day_change_pct":0.0212},{"nav_date":"2014-11-11","nav":10.3542,"day_change_pct":0.0319},{"nav_date":"2014-11-10","nav":10.3509,"day_change_pct":0.0822},{"nav_date":"2014-11-07","nav":10.3424,"day_change_pct":0.0619},{"nav_date":"2014-11-05","nav":10.336,"day_change_pct":0.0571},{"nav_date":"2014-11-03","nav":10.3301,"day_change_pct":0.0843},{"nav_date":"2014-10-31","nav":10.3214,"day_change_pct":0.0349},{"nav_date":"2014-10-30","nav":10.3178,"day_change_pct":0.0349},{"nav_date":"2014-10-29","nav":10.3142,"day_change_pct":0.0339},{"nav_date":"2014-10-28","nav":10.3107,"day_change_pct":0.0417},{"nav_date":"2014-10-27","nav":10.3064,"day_change_pct":0.1282},{"nav_date":"2014-10-22","nav":10.2932,"day_change_pct":0.0204},{"nav_date":"2014-10-21","nav":10.2911,"day_change_pct":0.034},{"nav_date":"2014-10-20","nav":10.2876,"day_change_pct":0.0778},{"nav_date":"2014-10-17","nav":10.2796,"day_change_pct":0.0331},{"nav_date":"2014-10-16","nav":10.2762,"day_change_pct":0.0682},{"nav_date":"2014-10-14","nav":10.2692,"day_change_pct":0.0487},{"nav_date":"2014-10-13","nav":10.2642,"day_change_pct":0.0731},{"nav_date":"2014-10-10","nav":10.2567,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.2542,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.2515,"day_change_pct":0.0195},{"nav_date":"2014-10-07","nav":10.2495,"day_change_pct":0.1515},{"nav_date":"2014-10-01","nav":10.234,"day_change_pct":0.0254},{"nav_date":"2014-09-30","nav":10.2314,"day_change_pct":0.0323},{"nav_date":"2014-09-29","nav":10.2281,"day_change_pct":-8.8486},{"nav_date":"2014-09-26","nav":11.221,"day_change_pct":0.0294},{"nav_date":"2014-09-25","nav":11.2177,"day_change_pct":0.0134},{"nav_date":"2014-09-24","nav":11.2162,"day_change_pct":0.025},{"nav_date":"2014-09-23","nav":11.2134,"day_change_pct":0.0303},{"nav_date":"2014-09-22","nav":11.21,"day_change_pct":0.0634},{"nav_date":"2014-09-19","nav":11.2029,"day_change_pct":0.0268},{"nav_date":"2014-09-18","nav":11.1999,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":11.1963,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":11.1929,"day_change_pct":0.0152},{"nav_date":"2014-09-15","nav":11.1912,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":11.1832,"day_change_pct":0.0134},{"nav_date":"2014-09-11","nav":11.1817,"day_change_pct":0.0295},{"nav_date":"2014-09-10","nav":11.1784,"day_change_pct":0.0188},{"nav_date":"2014-09-09","nav":11.1763,"day_change_pct":0.0313},{"nav_date":"2014-09-08","nav":11.1728,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":11.1653,"day_change_pct":0.0152},{"nav_date":"2014-09-04","nav":11.1636,"day_change_pct":0.0323},{"nav_date":"2014-09-03","nav":11.16,"day_change_pct":0.0368},{"nav_date":"2014-09-02","nav":11.1559,"day_change_pct":0.0314},{"nav_date":"2014-09-01","nav":11.1524,"day_change_pct":0.0888},{"nav_date":"2014-08-28","nav":11.1425,"day_change_pct":0.009},{"nav_date":"2014-08-27","nav":11.1415,"day_change_pct":0.0512},{"nav_date":"2014-08-26","nav":11.1358,"day_change_pct":0.0207},{"nav_date":"2014-08-25","nav":11.1335,"day_change_pct":0.08},{"nav_date":"2014-08-22","nav":11.1246,"day_change_pct":0.027},{"nav_date":"2014-08-21","nav":11.1216,"day_change_pct":0.0324},{"nav_date":"2014-08-20","nav":11.118,"day_change_pct":0.0243},{"nav_date":"2014-08-19","nav":11.1153,"day_change_pct":0.1171},{"nav_date":"2014-08-14","nav":11.1023,"day_change_pct":0.0252},{"nav_date":"2014-08-13","nav":11.0995,"day_change_pct":0.0207},{"nav_date":"2014-08-12","nav":11.0972,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":11.0941,"day_change_pct":0.0649},{"nav_date":"2014-08-08","nav":11.0869,"day_change_pct":0.0108},{"nav_date":"2014-08-07","nav":11.0857,"day_change_pct":0.018},{"nav_date":"2014-08-06","nav":11.0837,"day_change_pct":-0.0081},{"nav_date":"2014-08-05","nav":11.0846,"day_change_pct":-0.0117},{"nav_date":"2014-08-04","nav":11.0859,"day_change_pct":0.0677},{"nav_date":"2014-08-01","nav":11.0784,"day_change_pct":-0.0063},{"nav_date":"2014-07-31","nav":11.0791,"day_change_pct":0.0442},{"nav_date":"2014-07-30","nav":11.0742,"day_change_pct":0.0244},{"nav_date":"2014-07-28","nav":11.0715,"day_change_pct":0.0488},{"nav_date":"2014-07-25","nav":11.0661,"day_change_pct":0.0181},{"nav_date":"2014-07-24","nav":11.0641,"day_change_pct":0.0443},{"nav_date":"2014-07-23","nav":11.0592,"day_change_pct":0.047},{"nav_date":"2014-07-22","nav":11.054,"day_change_pct":0.0425},{"nav_date":"2014-07-21","nav":11.0493,"day_change_pct":0.077},{"nav_date":"2014-07-18","nav":11.0408,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":11.0377,"day_change_pct":0.0072},{"nav_date":"2014-07-16","nav":11.0369,"day_change_pct":0.0553},{"nav_date":"2014-07-15","nav":11.0308,"day_change_pct":0.0254},{"nav_date":"2014-07-14","nav":11.028,"day_change_pct":0.0626},{"nav_date":"2014-07-11","nav":11.0211,"day_change_pct":-0.0979}],"total":476,"page":1,"page_size":250}