{"fund_details":{"scheme_code":122957,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN A - 60 Months - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1871","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-03","nav":16.791,"day_change_pct":0.0137},{"nav_date":"2018-08-02","nav":16.7887,"day_change_pct":0.0107},{"nav_date":"2018-08-01","nav":16.7869,"day_change_pct":0.0107},{"nav_date":"2018-07-31","nav":16.7851,"day_change_pct":0.0101},{"nav_date":"2018-07-30","nav":16.7834,"day_change_pct":0.0316},{"nav_date":"2018-07-27","nav":16.7781,"day_change_pct":0.0101},{"nav_date":"2018-07-26","nav":16.7764,"day_change_pct":0.0101},{"nav_date":"2018-07-25","nav":16.7747,"day_change_pct":0.0066},{"nav_date":"2018-07-24","nav":16.7736,"day_change_pct":0.0227},{"nav_date":"2018-07-23","nav":16.7698,"day_change_pct":0.1218},{"nav_date":"2018-07-20","nav":16.7494,"day_change_pct":0.4028},{"nav_date":"2018-07-19","nav":16.6822,"day_change_pct":-0.0078},{"nav_date":"2018-07-18","nav":16.6835,"day_change_pct":-0.018},{"nav_date":"2018-07-17","nav":16.6865,"day_change_pct":0.1783},{"nav_date":"2018-07-16","nav":16.6568,"day_change_pct":-0.3655},{"nav_date":"2018-07-13","nav":16.7179,"day_change_pct":-0.1809},{"nav_date":"2018-07-12","nav":16.7482,"day_change_pct":0.1327},{"nav_date":"2018-07-11","nav":16.726,"day_change_pct":-0.1796},{"nav_date":"2018-07-10","nav":16.7561,"day_change_pct":0.2675},{"nav_date":"2018-07-09","nav":16.7114,"day_change_pct":0.3037},{"nav_date":"2018-07-06","nav":16.6608,"day_change_pct":-0.0096},{"nav_date":"2018-07-05","nav":16.6624,"day_change_pct":0.1346},{"nav_date":"2018-07-04","nav":16.64,"day_change_pct":0.0776},{"nav_date":"2018-07-03","nav":16.6271,"day_change_pct":0.1433},{"nav_date":"2018-07-02","nav":16.6033,"day_change_pct":-0.0385},{"nav_date":"2018-06-29","nav":16.6097,"day_change_pct":0.1967},{"nav_date":"2018-06-28","nav":16.5771,"day_change_pct":-0.0952},{"nav_date":"2018-06-27","nav":16.5929,"day_change_pct":-0.0656},{"nav_date":"2018-06-26","nav":16.6038,"day_change_pct":-0.0337},{"nav_date":"2018-06-25","nav":16.6094,"day_change_pct":-0.2989},{"nav_date":"2018-06-22","nav":16.6592,"day_change_pct":0.1461},{"nav_date":"2018-06-21","nav":16.6349,"day_change_pct":-0.015},{"nav_date":"2018-06-20","nav":16.6374,"day_change_pct":-0.0258},{"nav_date":"2018-06-19","nav":16.6417,"day_change_pct":-0.033},{"nav_date":"2018-06-18","nav":16.6472,"day_change_pct":-0.0516},{"nav_date":"2018-06-15","nav":16.6558,"day_change_pct":-0.1223},{"nav_date":"2018-06-14","nav":16.6762,"day_change_pct":0.0492},{"nav_date":"2018-06-13","nav":16.668,"day_change_pct":0.0402},{"nav_date":"2018-06-12","nav":16.6613,"day_change_pct":0.0306},{"nav_date":"2018-06-11","nav":16.6562,"day_change_pct":0.0432},{"nav_date":"2018-06-08","nav":16.649,"day_change_pct":-0.0852},{"nav_date":"2018-06-07","nav":16.6632,"day_change_pct":0.2165},{"nav_date":"2018-06-06","nav":16.6272,"day_change_pct":0.1548},{"nav_date":"2018-06-05","nav":16.6015,"day_change_pct":-0.0674},{"nav_date":"2018-06-04","nav":16.6127,"day_change_pct":-0.2378},{"nav_date":"2018-06-01","nav":16.6523,"day_change_pct":-0.1283},{"nav_date":"2018-05-31","nav":16.6737,"day_change_pct":0.2423},{"nav_date":"2018-05-30","nav":16.6334,"day_change_pct":-0.1135},{"nav_date":"2018-05-29","nav":16.6523,"day_change_pct":-0.0522},{"nav_date":"2018-05-28","nav":16.661,"day_change_pct":0.2732},{"nav_date":"2018-05-25","nav":16.6156,"day_change_pct":0.2988},{"nav_date":"2018-05-24","nav":16.5661,"day_change_pct":-0.0513},{"nav_date":"2018-05-23","nav":16.5746,"day_change_pct":-0.3817},{"nav_date":"2018-05-22","nav":16.6381,"day_change_pct":0.2525},{"nav_date":"2018-05-21","nav":16.5962,"day_change_pct":-0.0476},{"nav_date":"2018-05-18","nav":16.6041,"day_change_pct":-0.2385},{"nav_date":"2018-05-17","nav":16.6438,"day_change_pct":-0.1512},{"nav_date":"2018-05-16","nav":16.669,"day_change_pct":-0.1133},{"nav_date":"2018-05-15","nav":16.6879,"day_change_pct":-0.0521},{"nav_date":"2018-05-14","nav":16.6966,"day_change_pct":0.0497},{"nav_date":"2018-05-11","nav":16.6883,"day_change_pct":0.1747},{"nav_date":"2018-05-10","nav":16.6592,"day_change_pct":-0.0252},{"nav_date":"2018-05-09","nav":16.6634,"day_change_pct":-0.0426},{"nav_date":"2018-05-08","nav":16.6705,"day_change_pct":0.0342},{"nav_date":"2018-05-07","nav":16.6648,"day_change_pct":0.2804},{"nav_date":"2018-05-04","nav":16.6182,"day_change_pct":-0.218},{"nav_date":"2018-05-03","nav":16.6545,"day_change_pct":-0.3071},{"nav_date":"2018-05-02","nav":16.7058,"day_change_pct":-0.0885},{"nav_date":"2018-04-27","nav":16.7206,"day_change_pct":0.0108},{"nav_date":"2018-04-26","nav":16.7188,"day_change_pct":0.0521},{"nav_date":"2018-04-25","nav":16.7101,"day_change_pct":-0.0825},{"nav_date":"2018-04-24","nav":16.7239,"day_change_pct":0.0287},{"nav_date":"2018-04-23","nav":16.7191,"day_change_pct":0.0922},{"nav_date":"2018-04-20","nav":16.7037,"day_change_pct":0.1187},{"nav_date":"2018-04-19","nav":16.6839,"day_change_pct":0.2253},{"nav_date":"2018-04-18","nav":16.6464,"day_change_pct":0.0385},{"nav_date":"2018-04-17","nav":16.64,"day_change_pct":0.0993},{"nav_date":"2018-04-16","nav":16.6235,"day_change_pct":0.2569},{"nav_date":"2018-04-13","nav":16.5809,"day_change_pct":-0.1788},{"nav_date":"2018-04-12","nav":16.6106,"day_change_pct":0.1701},{"nav_date":"2018-04-11","nav":16.5824,"day_change_pct":0.0742},{"nav_date":"2018-04-10","nav":16.5701,"day_change_pct":-0.1067},{"nav_date":"2018-04-09","nav":16.5878,"day_change_pct":0.1346},{"nav_date":"2018-04-06","nav":16.5655,"day_change_pct":0.2032},{"nav_date":"2018-04-05","nav":16.5319,"day_change_pct":0.3411},{"nav_date":"2018-04-04","nav":16.4757,"day_change_pct":-0.1691},{"nav_date":"2018-04-03","nav":16.5036,"day_change_pct":0.5526},{"nav_date":"2018-03-28","nav":16.4129,"day_change_pct":-0.0907},{"nav_date":"2018-03-27","nav":16.4278,"day_change_pct":0.1127},{"nav_date":"2018-03-26","nav":16.4093,"day_change_pct":0.4339},{"nav_date":"2018-03-23","nav":16.3384,"day_change_pct":-0.1766},{"nav_date":"2018-03-22","nav":16.3673,"day_change_pct":-0.0556},{"nav_date":"2018-03-21","nav":16.3764,"day_change_pct":0.0556},{"nav_date":"2018-03-20","nav":16.3673,"day_change_pct":0.033},{"nav_date":"2018-03-19","nav":16.3619,"day_change_pct":-0.2682},{"nav_date":"2018-03-16","nav":16.4059,"day_change_pct":-0.2675},{"nav_date":"2018-03-15","nav":16.4499,"day_change_pct":-0.1536},{"nav_date":"2018-03-14","nav":16.4752,"day_change_pct":0.1039},{"nav_date":"2018-03-13","nav":16.4581,"day_change_pct":0.0571},{"nav_date":"2018-03-12","nav":16.4487,"day_change_pct":0.3698},{"nav_date":"2018-03-09","nav":16.3881,"day_change_pct":-0.0555},{"nav_date":"2018-03-08","nav":16.3972,"day_change_pct":0.2678},{"nav_date":"2018-03-07","nav":16.3534,"day_change_pct":-0.0581},{"nav_date":"2018-03-06","nav":16.3629,"day_change_pct":-0.2025},{"nav_date":"2018-03-05","nav":16.3961,"day_change_pct":-0.1984},{"nav_date":"2018-03-01","nav":16.4287,"day_change_pct":-0.2617},{"nav_date":"2018-02-28","nav":16.4718,"day_change_pct":-0.1612},{"nav_date":"2018-02-27","nav":16.4984,"day_change_pct":-0.1217},{"nav_date":"2018-02-26","nav":16.5185,"day_change_pct":0.1747},{"nav_date":"2018-02-23","nav":16.4897,"day_change_pct":0.408},{"nav_date":"2018-02-22","nav":16.4227,"day_change_pct":-0.1896},{"nav_date":"2018-02-21","nav":16.4539,"day_change_pct":-0.0237},{"nav_date":"2018-02-20","nav":16.4578,"day_change_pct":-0.214},{"nav_date":"2018-02-16","nav":16.4931,"day_change_pct":-0.3444},{"nav_date":"2018-02-15","nav":16.5501,"day_change_pct":-0.064},{"nav_date":"2018-02-14","nav":16.5607,"day_change_pct":-0.2524},{"nav_date":"2018-02-12","nav":16.6026,"day_change_pct":0.05},{"nav_date":"2018-02-09","nav":16.5943,"day_change_pct":-0.13},{"nav_date":"2018-02-08","nav":16.6159,"day_change_pct":0.2649},{"nav_date":"2018-02-07","nav":16.572,"day_change_pct":-0.0121},{"nav_date":"2018-02-06","nav":16.574,"day_change_pct":-0.2306},{"nav_date":"2018-02-05","nav":16.6123,"day_change_pct":-0.113},{"nav_date":"2018-02-02","nav":16.6311,"day_change_pct":-0.4483},{"nav_date":"2018-02-01","nav":16.706,"day_change_pct":-0.1423},{"nav_date":"2018-01-31","nav":16.7298,"day_change_pct":-0.0412},{"nav_date":"2018-01-30","nav":16.7367,"day_change_pct":-0.2711},{"nav_date":"2018-01-29","nav":16.7822,"day_change_pct":0.0095},{"nav_date":"2018-01-25","nav":16.7806,"day_change_pct":-0.2218},{"nav_date":"2018-01-24","nav":16.8179,"day_change_pct":0.0113},{"nav_date":"2018-01-23","nav":16.816,"day_change_pct":0.26},{"nav_date":"2018-01-22","nav":16.7724,"day_change_pct":0.0794},{"nav_date":"2018-01-19","nav":16.7591,"day_change_pct":0.1757},{"nav_date":"2018-01-18","nav":16.7297,"day_change_pct":0.0574},{"nav_date":"2018-01-17","nav":16.7201,"day_change_pct":0.2194},{"nav_date":"2018-01-16","nav":16.6835,"day_change_pct":0.0126},{"nav_date":"2018-01-15","nav":16.6814,"day_change_pct":0.1399},{"nav_date":"2018-01-12","nav":16.6581,"day_change_pct":-0.0504},{"nav_date":"2018-01-11","nav":16.6665,"day_change_pct":0.1226},{"nav_date":"2018-01-10","nav":16.6461,"day_change_pct":-0.0108},{"nav_date":"2018-01-09","nav":16.6479,"day_change_pct":0.0024},{"nav_date":"2018-01-08","nav":16.6475,"day_change_pct":0.1667},{"nav_date":"2018-01-05","nav":16.6198,"day_change_pct":0.2836},{"nav_date":"2018-01-04","nav":16.5728,"day_change_pct":0.0205},{"nav_date":"2018-01-03","nav":16.5694,"day_change_pct":-0.0024},{"nav_date":"2018-01-02","nav":16.5698,"day_change_pct":0.0707},{"nav_date":"2018-01-01","nav":16.5581,"day_change_pct":-0.1092},{"nav_date":"2017-12-29","nav":16.5762,"day_change_pct":0.211},{"nav_date":"2017-12-28","nav":16.5413,"day_change_pct":0.0169},{"nav_date":"2017-12-27","nav":16.5385,"day_change_pct":-0.1859},{"nav_date":"2017-12-26","nav":16.5693,"day_change_pct":-0.0078},{"nav_date":"2017-12-22","nav":16.5706,"day_change_pct":0.1311},{"nav_date":"2017-12-21","nav":16.5489,"day_change_pct":-0.1791},{"nav_date":"2017-12-20","nav":16.5786,"day_change_pct":-0.1121},{"nav_date":"2017-12-19","nav":16.5972,"day_change_pct":0.2313},{"nav_date":"2017-12-18","nav":16.5589,"day_change_pct":0.1494},{"nav_date":"2017-12-15","nav":16.5342,"day_change_pct":0.0938},{"nav_date":"2017-12-14","nav":16.5187,"day_change_pct":0.2403},{"nav_date":"2017-12-13","nav":16.4791,"day_change_pct":-0.1654},{"nav_date":"2017-12-12","nav":16.5064,"day_change_pct":-0.2044},{"nav_date":"2017-12-11","nav":16.5402,"day_change_pct":0.1914},{"nav_date":"2017-12-08","nav":16.5086,"day_change_pct":0.2983},{"nav_date":"2017-12-07","nav":16.4595,"day_change_pct":0.3457},{"nav_date":"2017-12-06","nav":16.4028,"day_change_pct":-0.1704},{"nav_date":"2017-12-05","nav":16.4308,"day_change_pct":0.0037},{"nav_date":"2017-12-04","nav":16.4302,"day_change_pct":-0.1762},{"nav_date":"2017-11-30","nav":16.4592,"day_change_pct":-0.0977},{"nav_date":"2017-11-29","nav":16.4753,"day_change_pct":0.0091},{"nav_date":"2017-11-28","nav":16.4738,"day_change_pct":-0.0413},{"nav_date":"2017-11-27","nav":16.4806,"day_change_pct":0.2451},{"nav_date":"2017-11-24","nav":16.4403,"day_change_pct":0.0974},{"nav_date":"2017-11-23","nav":16.4243,"day_change_pct":0.0164},{"nav_date":"2017-11-22","nav":16.4216,"day_change_pct":-0.0432},{"nav_date":"2017-11-21","nav":16.4287,"day_change_pct":-0.1331},{"nav_date":"2017-11-20","nav":16.4506,"day_change_pct":-0.1342},{"nav_date":"2017-11-17","nav":16.4727,"day_change_pct":0.1429},{"nav_date":"2017-11-16","nav":16.4492,"day_change_pct":0.248},{"nav_date":"2017-11-15","nav":16.4085,"day_change_pct":-0.2019},{"nav_date":"2017-11-14","nav":16.4417,"day_change_pct":-0.0085},{"nav_date":"2017-11-13","nav":16.4431,"day_change_pct":-0.1403},{"nav_date":"2017-11-10","nav":16.4662,"day_change_pct":-0.0516},{"nav_date":"2017-11-09","nav":16.4747,"day_change_pct":0.0237},{"nav_date":"2017-11-08","nav":16.4708,"day_change_pct":-0.2114},{"nav_date":"2017-11-07","nav":16.5057,"day_change_pct":0.0327},{"nav_date":"2017-11-06","nav":16.5003,"day_change_pct":0.0412},{"nav_date":"2017-11-03","nav":16.4935,"day_change_pct":-0.0345},{"nav_date":"2017-11-02","nav":16.4992,"day_change_pct":-0.19},{"nav_date":"2017-11-01","nav":16.5306,"day_change_pct":0.4295},{"nav_date":"2017-10-31","nav":16.4599,"day_change_pct":0.0882},{"nav_date":"2017-10-30","nav":16.4454,"day_change_pct":0.1126},{"nav_date":"2017-10-27","nav":16.4269,"day_change_pct":-0.0329},{"nav_date":"2017-10-26","nav":16.4323,"day_change_pct":-0.2289},{"nav_date":"2017-10-25","nav":16.47,"day_change_pct":0.5488},{"nav_date":"2017-10-24","nav":16.3801,"day_change_pct":-0.1025},{"nav_date":"2017-10-23","nav":16.3969,"day_change_pct":0.2096},{"nav_date":"2017-10-18","nav":16.3626,"day_change_pct":-0.1666},{"nav_date":"2017-10-17","nav":16.3899,"day_change_pct":-0.0232},{"nav_date":"2017-10-16","nav":16.3937,"day_change_pct":0.0928},{"nav_date":"2017-10-13","nav":16.3785,"day_change_pct":0.1033},{"nav_date":"2017-10-12","nav":16.3616,"day_change_pct":0.2844},{"nav_date":"2017-10-11","nav":16.3152,"day_change_pct":0.0184},{"nav_date":"2017-10-10","nav":16.3122,"day_change_pct":0.1326},{"nav_date":"2017-10-09","nav":16.2906,"day_change_pct":-0.0141},{"nav_date":"2017-10-06","nav":16.2929,"day_change_pct":0.1795},{"nav_date":"2017-10-05","nav":16.2637,"day_change_pct":-0.0412},{"nav_date":"2017-10-04","nav":16.2704,"day_change_pct":0.0068},{"nav_date":"2017-10-03","nav":16.2693,"day_change_pct":0.223},{"nav_date":"2017-09-29","nav":16.2331,"day_change_pct":0.0012},{"nav_date":"2017-09-28","nav":16.2329,"day_change_pct":0.2842},{"nav_date":"2017-09-27","nav":16.1869,"day_change_pct":-0.2539},{"nav_date":"2017-09-26","nav":16.2281,"day_change_pct":0.0968},{"nav_date":"2017-09-25","nav":16.2124,"day_change_pct":-0.149},{"nav_date":"2017-09-22","nav":16.2366,"day_change_pct":-0.299},{"nav_date":"2017-09-21","nav":16.2853,"day_change_pct":-0.1955},{"nav_date":"2017-09-20","nav":16.3172,"day_change_pct":0.0392},{"nav_date":"2017-09-19","nav":16.3108,"day_change_pct":0.1351},{"nav_date":"2017-09-18","nav":16.2888,"day_change_pct":0.0584},{"nav_date":"2017-09-15","nav":16.2793,"day_change_pct":0.043},{"nav_date":"2017-09-14","nav":16.2723,"day_change_pct":0.0141},{"nav_date":"2017-09-13","nav":16.27,"day_change_pct":-0.0786},{"nav_date":"2017-09-12","nav":16.2828,"day_change_pct":0.1618},{"nav_date":"2017-09-11","nav":16.2565,"day_change_pct":0.2423},{"nav_date":"2017-09-08","nav":16.2172,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":16.2143,"day_change_pct":0.1272},{"nav_date":"2017-09-06","nav":16.1937,"day_change_pct":0.0636},{"nav_date":"2017-09-05","nav":16.1834,"day_change_pct":0.1467},{"nav_date":"2017-09-04","nav":16.1597,"day_change_pct":-0.189},{"nav_date":"2017-09-01","nav":16.1903,"day_change_pct":0.1708},{"nav_date":"2017-08-31","nav":16.1627,"day_change_pct":0.0576},{"nav_date":"2017-08-30","nav":16.1534,"day_change_pct":0.196},{"nav_date":"2017-08-29","nav":16.1218,"day_change_pct":-0.282},{"nav_date":"2017-08-28","nav":16.1674,"day_change_pct":0.2468},{"nav_date":"2017-08-24","nav":16.1276,"day_change_pct":-0.1449},{"nav_date":"2017-08-23","nav":16.151,"day_change_pct":0.1277},{"nav_date":"2017-08-22","nav":16.1304,"day_change_pct":-0.0941},{"nav_date":"2017-08-21","nav":16.1456,"day_change_pct":-0.1614},{"nav_date":"2017-08-18","nav":16.1717,"day_change_pct":-0.1174},{"nav_date":"2017-08-16","nav":16.1907,"day_change_pct":0.4006},{"nav_date":"2017-08-14","nav":16.1261,"day_change_pct":0.1161},{"nav_date":"2017-08-11","nav":16.1074,"day_change_pct":-0.0571},{"nav_date":"2017-08-10","nav":16.1166,"day_change_pct":-0.2828},{"nav_date":"2017-08-09","nav":16.1623,"day_change_pct":-0.2413},{"nav_date":"2017-08-08","nav":16.2014,"day_change_pct":-0.2874},{"nav_date":"2017-08-07","nav":16.2481,"day_change_pct":0.1504},{"nav_date":"2017-08-04","nav":16.2237,"day_change_pct":0.2162},{"nav_date":"2017-08-03","nav":16.1887,"day_change_pct":-0.1628},{"nav_date":"2017-08-02","nav":16.2151,"day_change_pct":-0.0136},{"nav_date":"2017-08-01","nav":16.2173,"day_change_pct":0.1062},{"nav_date":"2017-07-31","nav":16.2001,"day_change_pct":0.2382},{"nav_date":"2017-07-28","nav":16.1616,"day_change_pct":-0.0049},{"nav_date":"2017-07-27","nav":16.1624,"day_change_pct":0.0365}],"total":1203,"page":1,"page_size":250}