{"fund_details":{"scheme_code":122954,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN A - 60 Months - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1848","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-03","nav":17.6254,"day_change_pct":0.0165},{"nav_date":"2018-08-02","nav":17.6225,"day_change_pct":0.0131},{"nav_date":"2018-08-01","nav":17.6202,"day_change_pct":0.0131},{"nav_date":"2018-07-31","nav":17.6179,"day_change_pct":0.0125},{"nav_date":"2018-07-30","nav":17.6157,"day_change_pct":0.0386},{"nav_date":"2018-07-27","nav":17.6089,"day_change_pct":0.0125},{"nav_date":"2018-07-26","nav":17.6067,"day_change_pct":0.0125},{"nav_date":"2018-07-25","nav":17.6045,"day_change_pct":0.0091},{"nav_date":"2018-07-24","nav":17.6029,"day_change_pct":0.0244},{"nav_date":"2018-07-23","nav":17.5986,"day_change_pct":0.1292},{"nav_date":"2018-07-20","nav":17.5759,"day_change_pct":0.405},{"nav_date":"2018-07-19","nav":17.505,"day_change_pct":-0.0051},{"nav_date":"2018-07-18","nav":17.5059,"day_change_pct":-0.0154},{"nav_date":"2018-07-17","nav":17.5086,"day_change_pct":0.1802},{"nav_date":"2018-07-16","nav":17.4771,"day_change_pct":-0.3592},{"nav_date":"2018-07-13","nav":17.5401,"day_change_pct":-0.1781},{"nav_date":"2018-07-12","nav":17.5714,"day_change_pct":0.1351},{"nav_date":"2018-07-11","nav":17.5477,"day_change_pct":-0.1769},{"nav_date":"2018-07-10","nav":17.5788,"day_change_pct":0.2692},{"nav_date":"2018-07-09","nav":17.5316,"day_change_pct":0.3113},{"nav_date":"2018-07-06","nav":17.4772,"day_change_pct":-0.008},{"nav_date":"2018-07-05","nav":17.4786,"day_change_pct":0.1375},{"nav_date":"2018-07-04","nav":17.4546,"day_change_pct":0.0797},{"nav_date":"2018-07-03","nav":17.4407,"day_change_pct":0.1458},{"nav_date":"2018-07-02","nav":17.4153,"day_change_pct":-0.0316},{"nav_date":"2018-06-29","nav":17.4208,"day_change_pct":0.199},{"nav_date":"2018-06-28","nav":17.3862,"day_change_pct":-0.0931},{"nav_date":"2018-06-27","nav":17.4024,"day_change_pct":-0.0632},{"nav_date":"2018-06-26","nav":17.4134,"day_change_pct":-0.0316},{"nav_date":"2018-06-25","nav":17.4189,"day_change_pct":-0.2914},{"nav_date":"2018-06-22","nav":17.4698,"day_change_pct":0.1479},{"nav_date":"2018-06-21","nav":17.444,"day_change_pct":-0.0126},{"nav_date":"2018-06-20","nav":17.4462,"day_change_pct":-0.0229},{"nav_date":"2018-06-19","nav":17.4502,"day_change_pct":-0.0315},{"nav_date":"2018-06-18","nav":17.4557,"day_change_pct":-0.0441},{"nav_date":"2018-06-15","nav":17.4634,"day_change_pct":-0.1201},{"nav_date":"2018-06-14","nav":17.4844,"day_change_pct":0.0515},{"nav_date":"2018-06-13","nav":17.4754,"day_change_pct":0.0424},{"nav_date":"2018-06-12","nav":17.468,"day_change_pct":0.0326},{"nav_date":"2018-06-11","nav":17.4623,"day_change_pct":0.0504},{"nav_date":"2018-06-08","nav":17.4535,"day_change_pct":-0.0824},{"nav_date":"2018-06-07","nav":17.4679,"day_change_pct":0.2186},{"nav_date":"2018-06-06","nav":17.4298,"day_change_pct":0.1569},{"nav_date":"2018-06-05","nav":17.4025,"day_change_pct":-0.0649},{"nav_date":"2018-06-04","nav":17.4138,"day_change_pct":-0.2309},{"nav_date":"2018-06-01","nav":17.4541,"day_change_pct":-0.1259},{"nav_date":"2018-05-31","nav":17.4761,"day_change_pct":0.2444},{"nav_date":"2018-05-30","nav":17.4335,"day_change_pct":-0.1112},{"nav_date":"2018-05-29","nav":17.4529,"day_change_pct":-0.0498},{"nav_date":"2018-05-28","nav":17.4616,"day_change_pct":0.2803},{"nav_date":"2018-05-25","nav":17.4128,"day_change_pct":0.3013},{"nav_date":"2018-05-24","nav":17.3605,"day_change_pct":-0.0489},{"nav_date":"2018-05-23","nav":17.369,"day_change_pct":-0.3791},{"nav_date":"2018-05-22","nav":17.4351,"day_change_pct":0.2547},{"nav_date":"2018-05-21","nav":17.3908,"day_change_pct":-0.0408},{"nav_date":"2018-05-18","nav":17.3979,"day_change_pct":-0.2363},{"nav_date":"2018-05-17","nav":17.4391,"day_change_pct":-0.1483},{"nav_date":"2018-05-16","nav":17.465,"day_change_pct":-0.1115},{"nav_date":"2018-05-15","nav":17.4845,"day_change_pct":-0.0492},{"nav_date":"2018-05-14","nav":17.4931,"day_change_pct":0.0561},{"nav_date":"2018-05-11","nav":17.4833,"day_change_pct":0.1771},{"nav_date":"2018-05-10","nav":17.4524,"day_change_pct":-0.0229},{"nav_date":"2018-05-09","nav":17.4564,"day_change_pct":-0.0401},{"nav_date":"2018-05-08","nav":17.4634,"day_change_pct":0.0367},{"nav_date":"2018-05-07","nav":17.457,"day_change_pct":0.2872},{"nav_date":"2018-05-04","nav":17.407,"day_change_pct":-0.2155},{"nav_date":"2018-05-03","nav":17.4446,"day_change_pct":-0.3046},{"nav_date":"2018-05-02","nav":17.4979,"day_change_pct":-0.0765},{"nav_date":"2018-04-27","nav":17.5113,"day_change_pct":0.0126},{"nav_date":"2018-04-26","nav":17.5091,"day_change_pct":0.0543},{"nav_date":"2018-04-25","nav":17.4996,"day_change_pct":-0.0799},{"nav_date":"2018-04-24","nav":17.5136,"day_change_pct":0.0308},{"nav_date":"2018-04-23","nav":17.5082,"day_change_pct":0.0989},{"nav_date":"2018-04-20","nav":17.4909,"day_change_pct":0.1214},{"nav_date":"2018-04-19","nav":17.4697,"day_change_pct":0.2278},{"nav_date":"2018-04-18","nav":17.43,"day_change_pct":0.0408},{"nav_date":"2018-04-17","nav":17.4229,"day_change_pct":0.1017},{"nav_date":"2018-04-16","nav":17.4052,"day_change_pct":0.2638},{"nav_date":"2018-04-13","nav":17.3594,"day_change_pct":-0.1771},{"nav_date":"2018-04-12","nav":17.3902,"day_change_pct":0.1728},{"nav_date":"2018-04-11","nav":17.3602,"day_change_pct":0.0767},{"nav_date":"2018-04-10","nav":17.3469,"day_change_pct":-0.1042},{"nav_date":"2018-04-09","nav":17.365,"day_change_pct":0.1419},{"nav_date":"2018-04-06","nav":17.3404,"day_change_pct":0.2051},{"nav_date":"2018-04-05","nav":17.3049,"day_change_pct":0.3439},{"nav_date":"2018-04-04","nav":17.2456,"day_change_pct":-0.1673},{"nav_date":"2018-04-03","nav":17.2745,"day_change_pct":0.567},{"nav_date":"2018-03-28","nav":17.1771,"day_change_pct":-0.0884},{"nav_date":"2018-03-27","nav":17.1923,"day_change_pct":0.1147},{"nav_date":"2018-03-26","nav":17.1726,"day_change_pct":0.4416},{"nav_date":"2018-03-23","nav":17.0971,"day_change_pct":-0.1746},{"nav_date":"2018-03-22","nav":17.127,"day_change_pct":-0.0525},{"nav_date":"2018-03-21","nav":17.136,"day_change_pct":0.0572},{"nav_date":"2018-03-20","nav":17.1262,"day_change_pct":0.0356},{"nav_date":"2018-03-19","nav":17.1201,"day_change_pct":-0.261},{"nav_date":"2018-03-16","nav":17.1649,"day_change_pct":-0.2655},{"nav_date":"2018-03-15","nav":17.2106,"day_change_pct":-0.1508},{"nav_date":"2018-03-14","nav":17.2366,"day_change_pct":0.1057},{"nav_date":"2018-03-13","nav":17.2184,"day_change_pct":0.0599},{"nav_date":"2018-03-12","nav":17.2081,"day_change_pct":0.3762},{"nav_date":"2018-03-09","nav":17.1436,"day_change_pct":-0.0531},{"nav_date":"2018-03-08","nav":17.1527,"day_change_pct":0.2707},{"nav_date":"2018-03-07","nav":17.1064,"day_change_pct":-0.0555},{"nav_date":"2018-03-06","nav":17.1159,"day_change_pct":-0.2006},{"nav_date":"2018-03-05","nav":17.1503,"day_change_pct":-0.1897},{"nav_date":"2018-03-01","nav":17.1829,"day_change_pct":-0.2589},{"nav_date":"2018-02-28","nav":17.2275,"day_change_pct":-0.1594},{"nav_date":"2018-02-27","nav":17.255,"day_change_pct":-0.1192},{"nav_date":"2018-02-26","nav":17.2756,"day_change_pct":0.1821},{"nav_date":"2018-02-23","nav":17.2442,"day_change_pct":0.4099},{"nav_date":"2018-02-22","nav":17.1738,"day_change_pct":-0.1871},{"nav_date":"2018-02-21","nav":17.206,"day_change_pct":-0.0215},{"nav_date":"2018-02-20","nav":17.2097,"day_change_pct":-0.2053},{"nav_date":"2018-02-16","nav":17.2451,"day_change_pct":-0.3421},{"nav_date":"2018-02-15","nav":17.3043,"day_change_pct":-0.0618},{"nav_date":"2018-02-14","nav":17.315,"day_change_pct":-0.2477},{"nav_date":"2018-02-12","nav":17.358,"day_change_pct":0.0565},{"nav_date":"2018-02-09","nav":17.3482,"day_change_pct":-0.1272},{"nav_date":"2018-02-08","nav":17.3703,"day_change_pct":0.2673},{"nav_date":"2018-02-07","nav":17.324,"day_change_pct":-0.0104},{"nav_date":"2018-02-06","nav":17.3258,"day_change_pct":-0.228},{"nav_date":"2018-02-05","nav":17.3654,"day_change_pct":-0.1064},{"nav_date":"2018-02-02","nav":17.3839,"day_change_pct":-0.4455},{"nav_date":"2018-02-01","nav":17.4617,"day_change_pct":-0.1401},{"nav_date":"2018-01-31","nav":17.4862,"day_change_pct":-0.0389},{"nav_date":"2018-01-30","nav":17.493,"day_change_pct":-0.2691},{"nav_date":"2018-01-29","nav":17.5402,"day_change_pct":0.0188},{"nav_date":"2018-01-25","nav":17.5369,"day_change_pct":-0.2196},{"nav_date":"2018-01-24","nav":17.5755,"day_change_pct":0.0137},{"nav_date":"2018-01-23","nav":17.5731,"day_change_pct":0.2625},{"nav_date":"2018-01-22","nav":17.5271,"day_change_pct":0.0857},{"nav_date":"2018-01-19","nav":17.5121,"day_change_pct":0.1785},{"nav_date":"2018-01-18","nav":17.4809,"day_change_pct":0.0595},{"nav_date":"2018-01-17","nav":17.4705,"day_change_pct":0.2214},{"nav_date":"2018-01-16","nav":17.4319,"day_change_pct":0.0149},{"nav_date":"2018-01-15","nav":17.4293,"day_change_pct":0.1465},{"nav_date":"2018-01-12","nav":17.4038,"day_change_pct":-0.0477},{"nav_date":"2018-01-11","nav":17.4121,"day_change_pct":0.1248},{"nav_date":"2018-01-10","nav":17.3904,"day_change_pct":-0.0086},{"nav_date":"2018-01-09","nav":17.3919,"day_change_pct":0.0052},{"nav_date":"2018-01-08","nav":17.391,"day_change_pct":0.1734},{"nav_date":"2018-01-05","nav":17.3609,"day_change_pct":0.2854},{"nav_date":"2018-01-04","nav":17.3115,"day_change_pct":0.0231},{"nav_date":"2018-01-03","nav":17.3075,"day_change_pct":-0.0006},{"nav_date":"2018-01-02","nav":17.3076,"day_change_pct":0.0729},{"nav_date":"2018-01-01","nav":17.295,"day_change_pct":-0.1022},{"nav_date":"2017-12-29","nav":17.3127,"day_change_pct":0.2136},{"nav_date":"2017-12-28","nav":17.2758,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":17.2725,"day_change_pct":-0.1838},{"nav_date":"2017-12-26","nav":17.3043,"day_change_pct":0.0023},{"nav_date":"2017-12-22","nav":17.3039,"day_change_pct":0.1337},{"nav_date":"2017-12-21","nav":17.2808,"day_change_pct":-0.1768},{"nav_date":"2017-12-20","nav":17.3114,"day_change_pct":-0.1096},{"nav_date":"2017-12-19","nav":17.3304,"day_change_pct":0.2337},{"nav_date":"2017-12-18","nav":17.29,"day_change_pct":0.157},{"nav_date":"2017-12-15","nav":17.2629,"day_change_pct":0.0957},{"nav_date":"2017-12-14","nav":17.2464,"day_change_pct":0.243},{"nav_date":"2017-12-13","nav":17.2046,"day_change_pct":-0.1631},{"nav_date":"2017-12-12","nav":17.2327,"day_change_pct":-0.2015},{"nav_date":"2017-12-11","nav":17.2675,"day_change_pct":0.1985},{"nav_date":"2017-12-08","nav":17.2333,"day_change_pct":0.3009},{"nav_date":"2017-12-07","nav":17.1816,"day_change_pct":0.3481},{"nav_date":"2017-12-06","nav":17.122,"day_change_pct":-0.1679},{"nav_date":"2017-12-05","nav":17.1508,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":17.1498,"day_change_pct":-0.1665},{"nav_date":"2017-11-30","nav":17.1784,"day_change_pct":-0.0954},{"nav_date":"2017-11-29","nav":17.1948,"day_change_pct":0.0122},{"nav_date":"2017-11-28","nav":17.1927,"day_change_pct":-0.0395},{"nav_date":"2017-11-27","nav":17.1995,"day_change_pct":0.253},{"nav_date":"2017-11-24","nav":17.1561,"day_change_pct":0.0998},{"nav_date":"2017-11-23","nav":17.139,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":17.1358,"day_change_pct":-0.0408},{"nav_date":"2017-11-21","nav":17.1428,"day_change_pct":-0.1305},{"nav_date":"2017-11-20","nav":17.1652,"day_change_pct":-0.1268},{"nav_date":"2017-11-17","nav":17.187,"day_change_pct":0.1451},{"nav_date":"2017-11-16","nav":17.1621,"day_change_pct":0.2506},{"nav_date":"2017-11-15","nav":17.1192,"day_change_pct":-0.2},{"nav_date":"2017-11-14","nav":17.1535,"day_change_pct":-0.0058},{"nav_date":"2017-11-13","nav":17.1545,"day_change_pct":-0.1333},{"nav_date":"2017-11-10","nav":17.1774,"day_change_pct":-0.0483},{"nav_date":"2017-11-09","nav":17.1857,"day_change_pct":0.0256},{"nav_date":"2017-11-08","nav":17.1813,"day_change_pct":-0.2085},{"nav_date":"2017-11-07","nav":17.2172,"day_change_pct":0.0349},{"nav_date":"2017-11-06","nav":17.2112,"day_change_pct":0.0488},{"nav_date":"2017-11-03","nav":17.2028,"day_change_pct":-0.0325},{"nav_date":"2017-11-02","nav":17.2084,"day_change_pct":-0.1873},{"nav_date":"2017-11-01","nav":17.2407,"day_change_pct":0.4322},{"nav_date":"2017-10-31","nav":17.1665,"day_change_pct":0.0904},{"nav_date":"2017-10-30","nav":17.151,"day_change_pct":0.1203},{"nav_date":"2017-10-27","nav":17.1304,"day_change_pct":-0.0303},{"nav_date":"2017-10-26","nav":17.1356,"day_change_pct":-0.2265},{"nav_date":"2017-10-25","nav":17.1745,"day_change_pct":0.5509},{"nav_date":"2017-10-24","nav":17.0804,"day_change_pct":-0.1},{"nav_date":"2017-10-23","nav":17.0975,"day_change_pct":0.2222},{"nav_date":"2017-10-18","nav":17.0596,"day_change_pct":-0.1644},{"nav_date":"2017-10-17","nav":17.0877,"day_change_pct":-0.0211},{"nav_date":"2017-10-16","nav":17.0913,"day_change_pct":0.1002},{"nav_date":"2017-10-13","nav":17.0742,"day_change_pct":0.1055},{"nav_date":"2017-10-12","nav":17.0562,"day_change_pct":0.2875},{"nav_date":"2017-10-11","nav":17.0073,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":17.0038,"day_change_pct":0.1349},{"nav_date":"2017-10-09","nav":16.9809,"day_change_pct":-0.0065},{"nav_date":"2017-10-06","nav":16.982,"day_change_pct":0.1817},{"nav_date":"2017-10-05","nav":16.9512,"day_change_pct":-0.0383},{"nav_date":"2017-10-04","nav":16.9577,"day_change_pct":0.0088},{"nav_date":"2017-10-03","nav":16.9562,"day_change_pct":0.2323},{"nav_date":"2017-09-29","nav":16.9169,"day_change_pct":0.0041},{"nav_date":"2017-09-28","nav":16.9162,"day_change_pct":0.2863},{"nav_date":"2017-09-27","nav":16.8679,"day_change_pct":-0.2507},{"nav_date":"2017-09-26","nav":16.9103,"day_change_pct":0.0989},{"nav_date":"2017-09-25","nav":16.8936,"day_change_pct":-0.1419},{"nav_date":"2017-09-22","nav":16.9176,"day_change_pct":-0.2964},{"nav_date":"2017-09-21","nav":16.9679,"day_change_pct":-0.1935},{"nav_date":"2017-09-20","nav":17.0008,"day_change_pct":0.0418},{"nav_date":"2017-09-19","nav":16.9937,"day_change_pct":0.1379},{"nav_date":"2017-09-18","nav":16.9703,"day_change_pct":0.066},{"nav_date":"2017-09-15","nav":16.9591,"day_change_pct":0.0454},{"nav_date":"2017-09-14","nav":16.9514,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":16.9486,"day_change_pct":-0.0761},{"nav_date":"2017-09-12","nav":16.9615,"day_change_pct":0.1642},{"nav_date":"2017-09-11","nav":16.9337,"day_change_pct":0.2498},{"nav_date":"2017-09-08","nav":16.8915,"day_change_pct":0.0201},{"nav_date":"2017-09-07","nav":16.8881,"day_change_pct":0.1298},{"nav_date":"2017-09-06","nav":16.8662,"day_change_pct":0.0659},{"nav_date":"2017-09-05","nav":16.8551,"day_change_pct":0.1491},{"nav_date":"2017-09-04","nav":16.83,"day_change_pct":-0.1821},{"nav_date":"2017-09-01","nav":16.8607,"day_change_pct":0.1735},{"nav_date":"2017-08-31","nav":16.8315,"day_change_pct":0.06},{"nav_date":"2017-08-30","nav":16.8214,"day_change_pct":0.1978},{"nav_date":"2017-08-29","nav":16.7882,"day_change_pct":-0.2792},{"nav_date":"2017-08-28","nav":16.8352,"day_change_pct":0.2567},{"nav_date":"2017-08-24","nav":16.7921,"day_change_pct":-0.1421},{"nav_date":"2017-08-23","nav":16.816,"day_change_pct":0.1298},{"nav_date":"2017-08-22","nav":16.7942,"day_change_pct":-0.0922},{"nav_date":"2017-08-21","nav":16.8097,"day_change_pct":-0.1538},{"nav_date":"2017-08-18","nav":16.8356,"day_change_pct":-0.1127},{"nav_date":"2017-08-16","nav":16.8546,"day_change_pct":0.4057},{"nav_date":"2017-08-14","nav":16.7865,"day_change_pct":0.1235},{"nav_date":"2017-08-11","nav":16.7658,"day_change_pct":-0.0542},{"nav_date":"2017-08-10","nav":16.7749,"day_change_pct":-0.2806},{"nav_date":"2017-08-09","nav":16.8221,"day_change_pct":-0.239},{"nav_date":"2017-08-08","nav":16.8624,"day_change_pct":-0.285},{"nav_date":"2017-08-07","nav":16.9106,"day_change_pct":0.1575},{"nav_date":"2017-08-04","nav":16.884,"day_change_pct":0.2184},{"nav_date":"2017-08-03","nav":16.8472,"day_change_pct":-0.1606},{"nav_date":"2017-08-02","nav":16.8743,"day_change_pct":-0.0119},{"nav_date":"2017-08-01","nav":16.8763,"day_change_pct":0.1091},{"nav_date":"2017-07-31","nav":16.8579,"day_change_pct":0.2444},{"nav_date":"2017-07-28","nav":16.8168,"day_change_pct":-0.003},{"nav_date":"2017-07-27","nav":16.8173,"day_change_pct":0.0387}],"total":1203,"page":1,"page_size":250}