{"fund_details":{"scheme_code":122952,"scheme_name":"Axis Hybrid Fund - Series 5 (1346 Days)- Direct Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01YV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-24","nav":12.7648,"day_change_pct":0.0118},{"nav_date":"2017-01-23","nav":12.7633,"day_change_pct":0.0361},{"nav_date":"2017-01-20","nav":12.7587,"day_change_pct":-0.1674},{"nav_date":"2017-01-19","nav":12.7801,"day_change_pct":0.0282},{"nav_date":"2017-01-18","nav":12.7765,"day_change_pct":0.0486},{"nav_date":"2017-01-17","nav":12.7703,"day_change_pct":-0.0462},{"nav_date":"2017-01-16","nav":12.7762,"day_change_pct":0.0705},{"nav_date":"2017-01-13","nav":12.7672,"day_change_pct":0.0008},{"nav_date":"2017-01-12","nav":12.7671,"day_change_pct":0.0784},{"nav_date":"2017-01-11","nav":12.7571,"day_change_pct":0.1861},{"nav_date":"2017-01-10","nav":12.7334,"day_change_pct":0.0692},{"nav_date":"2017-01-09","nav":12.7246,"day_change_pct":0.0055},{"nav_date":"2017-01-06","nav":12.7239,"day_change_pct":-0.0369},{"nav_date":"2017-01-05","nav":12.7286,"day_change_pct":0.1377},{"nav_date":"2017-01-04","nav":12.7111,"day_change_pct":0.011},{"nav_date":"2017-01-03","nav":12.7097,"day_change_pct":0.0244},{"nav_date":"2017-01-02","nav":12.7066,"day_change_pct":0.0283},{"nav_date":"2016-12-30","nav":12.703,"day_change_pct":0.0063},{"nav_date":"2016-12-29","nav":12.7022,"day_change_pct":0.4865},{"nav_date":"2016-12-28","nav":12.6407,"day_change_pct":0.019},{"nav_date":"2016-12-27","nav":12.6383,"day_change_pct":1.2879},{"nav_date":"2016-12-26","nav":12.4776,"day_change_pct":-0.8022},{"nav_date":"2016-12-23","nav":12.5785,"day_change_pct":0.066},{"nav_date":"2016-12-22","nav":12.5702,"day_change_pct":-0.8393},{"nav_date":"2016-12-21","nav":12.6766,"day_change_pct":-0.2157},{"nav_date":"2016-12-20","nav":12.704,"day_change_pct":-0.2238},{"nav_date":"2016-12-19","nav":12.7325,"day_change_pct":-0.36},{"nav_date":"2016-12-16","nav":12.7785,"day_change_pct":-0.1446},{"nav_date":"2016-12-15","nav":12.797,"day_change_pct":-0.2914},{"nav_date":"2016-12-14","nav":12.8344,"day_change_pct":-0.3966},{"nav_date":"2016-12-13","nav":12.8855,"day_change_pct":-0.4089},{"nav_date":"2016-12-09","nav":12.9384,"day_change_pct":0.1463},{"nav_date":"2016-12-08","nav":12.9195,"day_change_pct":1.4711},{"nav_date":"2016-12-07","nav":12.7322,"day_change_pct":-0.4169},{"nav_date":"2016-12-06","nav":12.7855,"day_change_pct":0.1449},{"nav_date":"2016-12-05","nav":12.767,"day_change_pct":0.4216},{"nav_date":"2016-12-02","nav":12.7134,"day_change_pct":-1.0677},{"nav_date":"2016-12-01","nav":12.8506,"day_change_pct":-0.3196},{"nav_date":"2016-11-30","nav":12.8918,"day_change_pct":0.8314},{"nav_date":"2016-11-29","nav":12.7855,"day_change_pct":0.1512},{"nav_date":"2016-11-28","nav":12.7662,"day_change_pct":0.1278},{"nav_date":"2016-11-25","nav":12.7499,"day_change_pct":1.5281},{"nav_date":"2016-11-24","nav":12.558,"day_change_pct":-0.6904},{"nav_date":"2016-11-23","nav":12.6453,"day_change_pct":0.3133},{"nav_date":"2016-11-22","nav":12.6058,"day_change_pct":0.7553},{"nav_date":"2016-11-21","nav":12.5113,"day_change_pct":-1.4773},{"nav_date":"2016-11-18","nav":12.6989,"day_change_pct":-0.0598},{"nav_date":"2016-11-17","nav":12.7065,"day_change_pct":-0.3248},{"nav_date":"2016-11-16","nav":12.7479,"day_change_pct":0.0282},{"nav_date":"2016-11-15","nav":12.7443,"day_change_pct":-1.8726},{"nav_date":"2016-11-11","nav":12.9875,"day_change_pct":-2.2335},{"nav_date":"2016-11-10","nav":13.2842,"day_change_pct":0.9169},{"nav_date":"2016-11-09","nav":13.1635,"day_change_pct":-1.0761},{"nav_date":"2016-11-08","nav":13.3067,"day_change_pct":0.4499},{"nav_date":"2016-11-07","nav":13.2471,"day_change_pct":0.6145},{"nav_date":"2016-11-04","nav":13.1662,"day_change_pct":-0.498},{"nav_date":"2016-11-03","nav":13.2321,"day_change_pct":-0.2803},{"nav_date":"2016-11-02","nav":13.2693,"day_change_pct":-1.0802},{"nav_date":"2016-11-01","nav":13.4142,"day_change_pct":-0.1206},{"nav_date":"2016-10-28","nav":13.4304,"day_change_pct":0.2179},{"nav_date":"2016-10-27","nav":13.4012,"day_change_pct":-0.0037},{"nav_date":"2016-10-26","nav":13.4017,"day_change_pct":-0.7318},{"nav_date":"2016-10-25","nav":13.5005,"day_change_pct":-0.1708},{"nav_date":"2016-10-24","nav":13.5236,"day_change_pct":0.1466},{"nav_date":"2016-10-21","nav":13.5038,"day_change_pct":-0.0599},{"nav_date":"2016-10-20","nav":13.5119,"day_change_pct":0.3833},{"nav_date":"2016-10-19","nav":13.4603,"day_change_pct":-0.1795},{"nav_date":"2016-10-18","nav":13.4845,"day_change_pct":1.533},{"nav_date":"2016-10-17","nav":13.2809,"day_change_pct":-0.6144},{"nav_date":"2016-10-14","nav":13.363,"day_change_pct":0.0921},{"nav_date":"2016-10-13","nav":13.3507,"day_change_pct":-1.3011},{"nav_date":"2016-10-10","nav":13.5267,"day_change_pct":0.1029},{"nav_date":"2016-10-07","nav":13.5128,"day_change_pct":-0.1212},{"nav_date":"2016-10-06","nav":13.5292,"day_change_pct":-0.3293},{"nav_date":"2016-10-05","nav":13.5739,"day_change_pct":-0.2543},{"nav_date":"2016-10-04","nav":13.6085,"day_change_pct":0.2955},{"nav_date":"2016-10-03","nav":13.5684,"day_change_pct":1.2152},{"nav_date":"2016-09-30","nav":13.4055,"day_change_pct":0.2056},{"nav_date":"2016-09-29","nav":13.378,"day_change_pct":-1.4621},{"nav_date":"2016-09-28","nav":13.5765,"day_change_pct":0.3622},{"nav_date":"2016-09-27","nav":13.5275,"day_change_pct":-0.1572},{"nav_date":"2016-09-26","nav":13.5488,"day_change_pct":-1.0184},{"nav_date":"2016-09-23","nav":13.6882,"day_change_pct":-0.3342},{"nav_date":"2016-09-22","nav":13.7341,"day_change_pct":0.8511},{"nav_date":"2016-09-21","nav":13.6182,"day_change_pct":0.0073},{"nav_date":"2016-09-20","nav":13.6172,"day_change_pct":-0.3053},{"nav_date":"2016-09-19","nav":13.6589,"day_change_pct":0.2672},{"nav_date":"2016-09-16","nav":13.6225,"day_change_pct":0.3543},{"nav_date":"2016-09-15","nav":13.5744,"day_change_pct":0.1483},{"nav_date":"2016-09-14","nav":13.5543,"day_change_pct":0.1012},{"nav_date":"2016-09-12","nav":13.5406,"day_change_pct":-1.4233},{"nav_date":"2016-09-09","nav":13.7361,"day_change_pct":-0.8023},{"nav_date":"2016-09-08","nav":13.8472,"day_change_pct":0.3195},{"nav_date":"2016-09-07","nav":13.8031,"day_change_pct":-0.2342},{"nav_date":"2016-09-06","nav":13.8355,"day_change_pct":1.2573},{"nav_date":"2016-09-02","nav":13.6637,"day_change_pct":0.3356},{"nav_date":"2016-09-01","nav":13.618,"day_change_pct":-0.1012},{"nav_date":"2016-08-31","nav":13.6318,"day_change_pct":0.3881},{"nav_date":"2016-08-30","nav":13.5791,"day_change_pct":1.3101},{"nav_date":"2016-08-29","nav":13.4035,"day_change_pct":0.3316},{"nav_date":"2016-08-26","nav":13.3592,"day_change_pct":-0.1853},{"nav_date":"2016-08-25","nav":13.384,"day_change_pct":-0.5528},{"nav_date":"2016-08-24","nav":13.4584,"day_change_pct":0.1667},{"nav_date":"2016-08-23","nav":13.436,"day_change_pct":0.032},{"nav_date":"2016-08-22","nav":13.4317,"day_change_pct":-0.3657},{"nav_date":"2016-08-19","nav":13.481,"day_change_pct":-0.06},{"nav_date":"2016-08-18","nav":13.4891,"day_change_pct":0.2959},{"nav_date":"2016-08-16","nav":13.4493,"day_change_pct":-0.2891},{"nav_date":"2016-08-12","nav":13.4883,"day_change_pct":0.7672},{"nav_date":"2016-08-11","nav":13.3856,"day_change_pct":0.1609},{"nav_date":"2016-08-10","nav":13.3641,"day_change_pct":-0.9854},{"nav_date":"2016-08-09","nav":13.4971,"day_change_pct":-0.3183},{"nav_date":"2016-08-08","nav":13.5402,"day_change_pct":0.2636},{"nav_date":"2016-08-05","nav":13.5046,"day_change_pct":1.2688},{"nav_date":"2016-08-04","nav":13.3354,"day_change_pct":0.0615},{"nav_date":"2016-08-03","nav":13.3272,"day_change_pct":-0.7536},{"nav_date":"2016-08-02","nav":13.4284,"day_change_pct":-0.1398},{"nav_date":"2016-08-01","nav":13.4472,"day_change_pct":-0.0186},{"nav_date":"2016-07-29","nav":13.4497,"day_change_pct":-0.2684},{"nav_date":"2016-07-28","nav":13.4859,"day_change_pct":0.4798},{"nav_date":"2016-07-27","nav":13.4215,"day_change_pct":0.2375},{"nav_date":"2016-07-26","nav":13.3897,"day_change_pct":-0.4343},{"nav_date":"2016-07-25","nav":13.4481,"day_change_pct":0.9087},{"nav_date":"2016-07-22","nav":13.327,"day_change_pct":0.3056},{"nav_date":"2016-07-21","nav":13.2864,"day_change_pct":-0.5405},{"nav_date":"2016-07-20","nav":13.3586,"day_change_pct":0.3576},{"nav_date":"2016-07-19","nav":13.311,"day_change_pct":0.1942},{"nav_date":"2016-07-18","nav":13.2852,"day_change_pct":-0.3129},{"nav_date":"2016-07-15","nav":13.3269,"day_change_pct":-0.2283},{"nav_date":"2016-07-14","nav":13.3574,"day_change_pct":0.4354},{"nav_date":"2016-07-13","nav":13.2995,"day_change_pct":-0.0113},{"nav_date":"2016-07-12","nav":13.301,"day_change_pct":0.5154},{"nav_date":"2016-07-11","nav":13.2328,"day_change_pct":1.4179},{"nav_date":"2016-07-08","nav":13.0478,"day_change_pct":-0.1209},{"nav_date":"2016-07-07","nav":13.0636,"day_change_pct":0.0168},{"nav_date":"2016-07-05","nav":13.0614,"day_change_pct":-0.3319},{"nav_date":"2016-07-04","nav":13.1049,"day_change_pct":0.3999},{"nav_date":"2016-07-01","nav":13.0527,"day_change_pct":0.4123},{"nav_date":"2016-06-30","nav":12.9991,"day_change_pct":0.8378},{"nav_date":"2016-06-29","nav":12.8911,"day_change_pct":0.7653},{"nav_date":"2016-06-28","nav":12.7932,"day_change_pct":0.3365},{"nav_date":"2016-06-27","nav":12.7503,"day_change_pct":0.0526},{"nav_date":"2016-06-24","nav":12.7436,"day_change_pct":-1.791},{"nav_date":"2016-06-23","nav":12.976,"day_change_pct":0.6656},{"nav_date":"2016-06-22","nav":12.8902,"day_change_pct":-0.1789},{"nav_date":"2016-06-21","nav":12.9133,"day_change_pct":-0.1871},{"nav_date":"2016-06-20","nav":12.9375,"day_change_pct":0.6747},{"nav_date":"2016-06-17","nav":12.8508,"day_change_pct":0.2981},{"nav_date":"2016-06-16","nav":12.8126,"day_change_pct":-0.6575},{"nav_date":"2016-06-15","nav":12.8974,"day_change_pct":0.989},{"nav_date":"2016-06-14","nav":12.7711,"day_change_pct":-0.011},{"nav_date":"2016-06-13","nav":12.7725,"day_change_pct":-0.6008},{"nav_date":"2016-06-10","nav":12.8497,"day_change_pct":-0.3405},{"nav_date":"2016-06-09","nav":12.8936,"day_change_pct":-0.6894},{"nav_date":"2016-06-08","nav":12.9831,"day_change_pct":0.0578},{"nav_date":"2016-06-07","nav":12.9756,"day_change_pct":0.6422},{"nav_date":"2016-06-06","nav":12.8928,"day_change_pct":-0.1989},{"nav_date":"2016-06-03","nav":12.9185,"day_change_pct":0.0132},{"nav_date":"2016-06-02","nav":12.9168,"day_change_pct":0.3917},{"nav_date":"2016-06-01","nav":12.8664,"day_change_pct":1.027},{"nav_date":"2016-05-31","nav":12.7356,"day_change_pct":-1.0281},{"nav_date":"2016-05-30","nav":12.8679,"day_change_pct":0.1962},{"nav_date":"2016-05-27","nav":12.8427,"day_change_pct":0.8758},{"nav_date":"2016-05-26","nav":12.7312,"day_change_pct":1.3703},{"nav_date":"2016-05-25","nav":12.5591,"day_change_pct":1.973},{"nav_date":"2016-05-24","nav":12.3161,"day_change_pct":0.1732},{"nav_date":"2016-05-23","nav":12.2948,"day_change_pct":-0.2062},{"nav_date":"2016-05-20","nav":12.3202,"day_change_pct":-0.3534},{"nav_date":"2016-05-19","nav":12.3639,"day_change_pct":-0.889},{"nav_date":"2016-05-18","nav":12.4748,"day_change_pct":-0.2295},{"nav_date":"2016-05-17","nav":12.5035,"day_change_pct":0.3081},{"nav_date":"2016-05-16","nav":12.4651,"day_change_pct":0.461},{"nav_date":"2016-05-13","nav":12.4079,"day_change_pct":-0.8621},{"nav_date":"2016-05-12","nav":12.5158,"day_change_pct":0.5309},{"nav_date":"2016-05-11","nav":12.4497,"day_change_pct":-0.4032},{"nav_date":"2016-05-10","nav":12.5001,"day_change_pct":0.2076},{"nav_date":"2016-05-09","nav":12.4742,"day_change_pct":1.3899},{"nav_date":"2016-05-06","nav":12.3032,"day_change_pct":-0.0455},{"nav_date":"2016-05-05","nav":12.3088,"day_change_pct":0.2639},{"nav_date":"2016-05-04","nav":12.2764,"day_change_pct":-0.4153},{"nav_date":"2016-05-03","nav":12.3276,"day_change_pct":-0.5975},{"nav_date":"2016-05-02","nav":12.4017,"day_change_pct":0.2838},{"nav_date":"2016-04-29","nav":12.3666,"day_change_pct":-0.7376},{"nav_date":"2016-04-28","nav":12.4585,"day_change_pct":-1.293},{"nav_date":"2016-04-27","nav":12.6217,"day_change_pct":0.1539},{"nav_date":"2016-04-26","nav":12.6023,"day_change_pct":1.1201},{"nav_date":"2016-04-25","nav":12.4627,"day_change_pct":-0.4624},{"nav_date":"2016-04-22","nav":12.5206,"day_change_pct":-0.1507},{"nav_date":"2016-04-21","nav":12.5395,"day_change_pct":-0.0454},{"nav_date":"2016-04-20","nav":12.5452,"day_change_pct":-0.0359},{"nav_date":"2016-04-18","nav":12.5497,"day_change_pct":0.6295},{"nav_date":"2016-04-13","nav":12.4712,"day_change_pct":1.4909},{"nav_date":"2016-04-12","nav":12.288,"day_change_pct":0.3561},{"nav_date":"2016-04-11","nav":12.2444,"day_change_pct":1.2578},{"nav_date":"2016-04-07","nav":12.0923,"day_change_pct":-0.6899},{"nav_date":"2016-04-06","nav":12.1763,"day_change_pct":0.0567},{"nav_date":"2016-04-05","nav":12.1694,"day_change_pct":-1.5166},{"nav_date":"2016-04-04","nav":12.3568,"day_change_pct":-0.1237},{"nav_date":"2016-03-31","nav":12.3721,"day_change_pct":0.0534},{"nav_date":"2016-03-30","nav":12.3655,"day_change_pct":1.4788},{"nav_date":"2016-03-29","nav":12.1853,"day_change_pct":-0.1974},{"nav_date":"2016-03-28","nav":12.2094,"day_change_pct":-1.0046},{"nav_date":"2016-03-23","nav":12.3333,"day_change_pct":-0.0794},{"nav_date":"2016-03-22","nav":12.3431,"day_change_pct":0.0413},{"nav_date":"2016-03-21","nav":12.338,"day_change_pct":0.9946},{"nav_date":"2016-03-18","nav":12.2165,"day_change_pct":0.9153},{"nav_date":"2016-03-17","nav":12.1057,"day_change_pct":0.0661},{"nav_date":"2016-03-16","nav":12.0977,"day_change_pct":0.3001},{"nav_date":"2016-03-15","nav":12.0615,"day_change_pct":-0.7545},{"nav_date":"2016-03-14","nav":12.1532,"day_change_pct":0.2144},{"nav_date":"2016-03-11","nav":12.1272,"day_change_pct":0.1594},{"nav_date":"2016-03-10","nav":12.1079,"day_change_pct":-0.5103},{"nav_date":"2016-03-09","nav":12.17,"day_change_pct":0.3546},{"nav_date":"2016-03-08","nav":12.127,"day_change_pct":-0.1425},{"nav_date":"2016-03-04","nav":12.1443,"day_change_pct":-0.051},{"nav_date":"2016-03-03","nav":12.1505,"day_change_pct":0.958},{"nav_date":"2016-03-02","nav":12.0352,"day_change_pct":1.4832},{"nav_date":"2016-03-01","nav":11.8593,"day_change_pct":2.8783},{"nav_date":"2016-02-29","nav":11.5275,"day_change_pct":-0.4654},{"nav_date":"2016-02-26","nav":11.5814,"day_change_pct":0.4807},{"nav_date":"2016-02-25","nav":11.526,"day_change_pct":-0.541},{"nav_date":"2016-02-24","nav":11.5887,"day_change_pct":-0.8326},{"nav_date":"2016-02-23","nav":11.686,"day_change_pct":-1.0809},{"nav_date":"2016-02-22","nav":11.8137,"day_change_pct":0.1662},{"nav_date":"2016-02-18","nav":11.7941,"day_change_pct":0.7311},{"nav_date":"2016-02-17","nav":11.7085,"day_change_pct":0.4539},{"nav_date":"2016-02-16","nav":11.6556,"day_change_pct":-1.0207},{"nav_date":"2016-02-15","nav":11.7758,"day_change_pct":2.0796},{"nav_date":"2016-02-12","nav":11.5359,"day_change_pct":-0.0927},{"nav_date":"2016-02-11","nav":11.5466,"day_change_pct":-1.5459},{"nav_date":"2016-02-10","nav":11.7279,"day_change_pct":-0.7926},{"nav_date":"2016-02-09","nav":11.8216,"day_change_pct":-0.897},{"nav_date":"2016-02-08","nav":11.9286,"day_change_pct":-0.973},{"nav_date":"2016-02-05","nav":12.0458,"day_change_pct":0.8878},{"nav_date":"2016-02-04","nav":11.9398,"day_change_pct":0.4003},{"nav_date":"2016-02-03","nav":11.8922,"day_change_pct":-0.8876},{"nav_date":"2016-02-02","nav":11.9987,"day_change_pct":-0.9346},{"nav_date":"2016-02-01","nav":12.1119,"day_change_pct":-0.1509},{"nav_date":"2016-01-29","nav":12.1302,"day_change_pct":1.5377},{"nav_date":"2016-01-28","nav":11.9465,"day_change_pct":-0.1947},{"nav_date":"2016-01-27","nav":11.9698,"day_change_pct":-0.0376},{"nav_date":"2016-01-25","nav":11.9743,"day_change_pct":0.1003},{"nav_date":"2016-01-22","nav":11.9623,"day_change_pct":1.6502},{"nav_date":"2016-01-21","nav":11.7681,"day_change_pct":-0.3607},{"nav_date":"2016-01-20","nav":11.8107,"day_change_pct":-1.1731},{"nav_date":"2016-01-19","nav":11.9509,"day_change_pct":0.8821},{"nav_date":"2016-01-18","nav":11.8464,"day_change_pct":-0.8454},{"nav_date":"2016-01-15","nav":11.9474,"day_change_pct":-0.969},{"nav_date":"2016-01-14","nav":12.0643,"day_change_pct":-0.2777},{"nav_date":"2016-01-13","nav":12.0979,"day_change_pct":0.5343}],"total":837,"page":1,"page_size":250}