{"fund_details":{"scheme_code":122950,"scheme_name":"Axis Hybrid Fund - Series 5 (1346 Days) - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01YU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-30","nav":13.6994,"day_change_pct":0.0058},{"nav_date":"2020-09-29","nav":13.6986,"day_change_pct":0.0066},{"nav_date":"2020-09-28","nav":13.6977,"day_change_pct":0.0175},{"nav_date":"2020-09-25","nav":13.6953,"day_change_pct":0.0058},{"nav_date":"2020-09-24","nav":13.6945,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":13.6936,"day_change_pct":0.0058},{"nav_date":"2020-09-22","nav":13.6928,"day_change_pct":0.0058},{"nav_date":"2020-09-21","nav":13.692,"day_change_pct":0.0183},{"nav_date":"2020-09-18","nav":13.6895,"day_change_pct":0.0058},{"nav_date":"2020-09-17","nav":13.6887,"day_change_pct":0.0058},{"nav_date":"2020-09-16","nav":13.6879,"day_change_pct":0.0058},{"nav_date":"2020-09-15","nav":13.6871,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":13.6862,"day_change_pct":0.0183},{"nav_date":"2020-09-11","nav":13.6837,"day_change_pct":0.0058},{"nav_date":"2020-09-10","nav":13.6829,"day_change_pct":0.0058},{"nav_date":"2020-09-09","nav":13.6821,"day_change_pct":0.0058},{"nav_date":"2020-09-08","nav":13.6813,"day_change_pct":0.0051},{"nav_date":"2020-09-07","nav":13.6806,"day_change_pct":0.0168},{"nav_date":"2020-09-04","nav":13.6783,"day_change_pct":0.0058},{"nav_date":"2020-09-03","nav":13.6775,"day_change_pct":0.0058},{"nav_date":"2020-09-02","nav":13.6767,"day_change_pct":0.0051},{"nav_date":"2020-09-01","nav":13.676,"day_change_pct":0.0059},{"nav_date":"2020-08-31","nav":13.6752,"day_change_pct":0.0168},{"nav_date":"2020-08-28","nav":13.6729,"day_change_pct":0.0051},{"nav_date":"2020-08-27","nav":13.6722,"day_change_pct":0.0059},{"nav_date":"2020-08-26","nav":13.6714,"day_change_pct":0.0059},{"nav_date":"2020-08-25","nav":13.6706,"day_change_pct":0.0059},{"nav_date":"2020-08-24","nav":13.6698,"day_change_pct":0.0168},{"nav_date":"2020-08-21","nav":13.6675,"day_change_pct":0.0051},{"nav_date":"2020-08-20","nav":13.6668,"day_change_pct":0.0059},{"nav_date":"2020-08-19","nav":13.666,"day_change_pct":0.0059},{"nav_date":"2020-08-18","nav":13.6652,"day_change_pct":0.0059},{"nav_date":"2020-08-17","nav":13.6644,"day_change_pct":0.019},{"nav_date":"2020-08-14","nav":13.6618,"day_change_pct":0.0059},{"nav_date":"2020-08-13","nav":13.661,"day_change_pct":0.0066},{"nav_date":"2020-08-12","nav":13.6601,"day_change_pct":0.0066},{"nav_date":"2020-08-11","nav":13.6592,"day_change_pct":0.0073},{"nav_date":"2020-08-10","nav":13.6582,"day_change_pct":0.0183},{"nav_date":"2020-08-07","nav":13.6557,"day_change_pct":0.0044},{"nav_date":"2020-08-06","nav":13.6551,"day_change_pct":0.0059},{"nav_date":"2020-08-05","nav":13.6543,"day_change_pct":0.0081},{"nav_date":"2020-08-04","nav":13.6532,"day_change_pct":0.0066},{"nav_date":"2020-08-03","nav":13.6523,"day_change_pct":0.019},{"nav_date":"2020-07-31","nav":13.6497,"day_change_pct":0.0059},{"nav_date":"2020-07-30","nav":13.6489,"day_change_pct":0.0059},{"nav_date":"2020-07-29","nav":13.6481,"day_change_pct":0.0059},{"nav_date":"2020-07-28","nav":13.6473,"day_change_pct":0.0044},{"nav_date":"2020-07-27","nav":13.6467,"day_change_pct":0.0183},{"nav_date":"2020-07-24","nav":13.6442,"day_change_pct":0.0059},{"nav_date":"2020-07-23","nav":13.6434,"day_change_pct":0.0059},{"nav_date":"2020-07-22","nav":13.6426,"day_change_pct":0.0051},{"nav_date":"2020-07-21","nav":13.6419,"day_change_pct":0.0044},{"nav_date":"2020-07-20","nav":13.6413,"day_change_pct":0.0205},{"nav_date":"2020-07-17","nav":13.6385,"day_change_pct":0.0059},{"nav_date":"2020-07-16","nav":13.6377,"day_change_pct":0.0051},{"nav_date":"2020-07-15","nav":13.637,"day_change_pct":0.0066},{"nav_date":"2020-07-14","nav":13.6361,"day_change_pct":0.0066},{"nav_date":"2020-07-13","nav":13.6352,"day_change_pct":0.0176},{"nav_date":"2020-07-10","nav":13.6328,"day_change_pct":0.0051},{"nav_date":"2020-07-09","nav":13.6321,"day_change_pct":0.0066},{"nav_date":"2020-07-08","nav":13.6312,"day_change_pct":0.0073},{"nav_date":"2020-07-07","nav":13.6302,"day_change_pct":0.0066},{"nav_date":"2020-07-06","nav":13.6293,"day_change_pct":0.0147},{"nav_date":"2020-07-03","nav":13.6273,"day_change_pct":0.0051},{"nav_date":"2020-07-02","nav":13.6266,"day_change_pct":0.0051},{"nav_date":"2020-07-01","nav":13.6259,"day_change_pct":0.0103},{"nav_date":"2020-06-30","nav":13.6245,"day_change_pct":0.0044},{"nav_date":"2020-06-29","nav":13.6239,"day_change_pct":0.0139},{"nav_date":"2020-06-26","nav":13.622,"day_change_pct":0.0088},{"nav_date":"2020-06-25","nav":13.6208,"day_change_pct":0.0029},{"nav_date":"2020-06-24","nav":13.6204,"day_change_pct":-0.0073},{"nav_date":"2020-06-23","nav":13.6214,"day_change_pct":0.0191},{"nav_date":"2020-06-22","nav":13.6188,"day_change_pct":0.0191},{"nav_date":"2020-06-19","nav":13.6162,"day_change_pct":0.0081},{"nav_date":"2020-06-18","nav":13.6151,"day_change_pct":0.0103},{"nav_date":"2020-06-17","nav":13.6137,"day_change_pct":0.0044},{"nav_date":"2020-06-16","nav":13.6131,"day_change_pct":0.0191},{"nav_date":"2020-06-15","nav":13.6105,"day_change_pct":0.0154},{"nav_date":"2020-06-12","nav":13.6084,"day_change_pct":0.0103},{"nav_date":"2020-06-11","nav":13.607,"day_change_pct":-0.0118},{"nav_date":"2020-06-10","nav":13.6086,"day_change_pct":0.0044},{"nav_date":"2020-06-09","nav":13.608,"day_change_pct":-0.0184},{"nav_date":"2020-06-08","nav":13.6105,"day_change_pct":0.0309},{"nav_date":"2020-06-05","nav":13.6063,"day_change_pct":0.0132},{"nav_date":"2020-06-04","nav":13.6045,"day_change_pct":-0.0118},{"nav_date":"2020-06-03","nav":13.6061,"day_change_pct":0.0147},{"nav_date":"2020-06-02","nav":13.6041,"day_change_pct":0.014},{"nav_date":"2020-06-01","nav":13.6022,"day_change_pct":0.0515},{"nav_date":"2020-05-29","nav":13.5952,"day_change_pct":0.0029},{"nav_date":"2020-05-28","nav":13.5948,"day_change_pct":-0.0051},{"nav_date":"2020-05-27","nav":13.5955,"day_change_pct":0.0059},{"nav_date":"2020-05-26","nav":13.5947,"day_change_pct":-0.0081},{"nav_date":"2020-05-22","nav":13.5958,"day_change_pct":-0.0544},{"nav_date":"2020-05-21","nav":13.6032,"day_change_pct":0.134},{"nav_date":"2020-05-20","nav":13.585,"day_change_pct":-0.0581},{"nav_date":"2020-05-19","nav":13.5929,"day_change_pct":-0.0302},{"nav_date":"2020-05-18","nav":13.597,"day_change_pct":-0.0845},{"nav_date":"2020-05-15","nav":13.6085,"day_change_pct":-0.0279},{"nav_date":"2020-05-14","nav":13.6123,"day_change_pct":-0.124},{"nav_date":"2020-05-13","nav":13.6292,"day_change_pct":0.0955},{"nav_date":"2020-05-12","nav":13.6162,"day_change_pct":-0.0418},{"nav_date":"2020-05-11","nav":13.6219,"day_change_pct":-0.0785},{"nav_date":"2020-05-08","nav":13.6326,"day_change_pct":-0.1348},{"nav_date":"2020-05-06","nav":13.651,"day_change_pct":0.0059},{"nav_date":"2020-05-05","nav":13.6502,"day_change_pct":-0.1529},{"nav_date":"2020-05-04","nav":13.6711,"day_change_pct":-0.4776},{"nav_date":"2020-04-30","nav":13.7367,"day_change_pct":0.5151},{"nav_date":"2020-04-29","nav":13.6663,"day_change_pct":-0.1133},{"nav_date":"2020-04-28","nav":13.6818,"day_change_pct":-0.0278},{"nav_date":"2020-04-27","nav":13.6856,"day_change_pct":-0.2282},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.7169,"day_change_pct":0.0416},{"nav_date":"2020-04-22","nav":13.7112,"day_change_pct":0.1527},{"nav_date":"2020-04-21","nav":13.6903,"day_change_pct":-0.2921},{"nav_date":"2020-04-20","nav":13.7304,"day_change_pct":-0.1287},{"nav_date":"2020-04-17","nav":13.7481,"day_change_pct":0.2633},{"nav_date":"2020-04-16","nav":13.712,"day_change_pct":-0.0277},{"nav_date":"2020-04-15","nav":13.7158,"day_change_pct":-0.2124},{"nav_date":"2020-04-13","nav":13.745,"day_change_pct":-0.2988},{"nav_date":"2020-04-09","nav":13.7862,"day_change_pct":0.3567},{"nav_date":"2020-04-08","nav":13.7372,"day_change_pct":-0.1998},{"nav_date":"2020-04-07","nav":13.7647,"day_change_pct":0.8588},{"nav_date":"2020-04-03","nav":13.6475,"day_change_pct":-0.5958},{"nav_date":"2020-03-31","nav":13.7293,"day_change_pct":0.2724},{"nav_date":"2020-03-30","nav":13.692,"day_change_pct":-0.411},{"nav_date":"2020-03-27","nav":13.7485,"day_change_pct":0.2735},{"nav_date":"2020-03-26","nav":13.711,"day_change_pct":0.9334},{"nav_date":"2020-03-24","nav":13.5842,"day_change_pct":-0.0132},{"nav_date":"2020-03-23","nav":13.586,"day_change_pct":-0.1507},{"nav_date":"2020-03-20","nav":13.6065,"day_change_pct":0.5275},{"nav_date":"2020-03-19","nav":13.5351,"day_change_pct":-0.3754},{"nav_date":"2020-03-18","nav":13.5861,"day_change_pct":-0.3433},{"nav_date":"2020-03-17","nav":13.6329,"day_change_pct":-0.3137},{"nav_date":"2020-03-16","nav":13.6758,"day_change_pct":-0.3628},{"nav_date":"2020-03-13","nav":13.7256,"day_change_pct":0.4898},{"nav_date":"2020-03-12","nav":13.6587,"day_change_pct":-0.0073},{"nav_date":"2020-03-11","nav":13.6597,"day_change_pct":-0.0556},{"nav_date":"2020-03-09","nav":13.6673,"day_change_pct":-0.2634},{"nav_date":"2020-03-06","nav":13.7034,"day_change_pct":-0.3954},{"nav_date":"2020-03-05","nav":13.7578,"day_change_pct":-0.0094},{"nav_date":"2020-03-04","nav":13.7591,"day_change_pct":-0.1118},{"nav_date":"2020-03-03","nav":13.7745,"day_change_pct":0.3746},{"nav_date":"2020-03-02","nav":13.7231,"day_change_pct":-0.176},{"nav_date":"2020-02-28","nav":13.7473,"day_change_pct":-0.5318},{"nav_date":"2020-02-27","nav":13.8208,"day_change_pct":-0.1459},{"nav_date":"2020-02-26","nav":13.841,"day_change_pct":-0.3126},{"nav_date":"2020-02-25","nav":13.8844,"day_change_pct":-0.1173},{"nav_date":"2020-02-24","nav":13.9007,"day_change_pct":-0.6071},{"nav_date":"2020-02-20","nav":13.9856,"day_change_pct":0.2617},{"nav_date":"2020-02-18","nav":13.9491,"day_change_pct":-0.1732},{"nav_date":"2020-02-17","nav":13.9733,"day_change_pct":-0.2085},{"nav_date":"2020-02-14","nav":14.0025,"day_change_pct":-0.1896},{"nav_date":"2020-02-13","nav":14.0291,"day_change_pct":-0.1004},{"nav_date":"2020-02-12","nav":14.0432,"day_change_pct":0.2656},{"nav_date":"2020-02-11","nav":14.006,"day_change_pct":0.2204},{"nav_date":"2020-02-10","nav":13.9752,"day_change_pct":-0.1985},{"nav_date":"2020-02-07","nav":14.003,"day_change_pct":-0.1213},{"nav_date":"2020-02-06","nav":14.02,"day_change_pct":0.1371},{"nav_date":"2020-02-05","nav":14.0008,"day_change_pct":0.3102},{"nav_date":"2020-02-04","nav":13.9575,"day_change_pct":0.6621},{"nav_date":"2020-02-03","nav":13.8657,"day_change_pct":-0.418},{"nav_date":"2020-01-31","nav":13.9239,"day_change_pct":-0.2229},{"nav_date":"2020-01-30","nav":13.955,"day_change_pct":-0.2758},{"nav_date":"2020-01-29","nav":13.9936,"day_change_pct":0.2235},{"nav_date":"2020-01-28","nav":13.9624,"day_change_pct":-0.1966},{"nav_date":"2020-01-27","nav":13.9899,"day_change_pct":-0.3611},{"nav_date":"2020-01-24","nav":14.0406,"day_change_pct":0.217},{"nav_date":"2020-01-23","nav":14.0102,"day_change_pct":0.2411},{"nav_date":"2020-01-22","nav":13.9765,"day_change_pct":-0.1928},{"nav_date":"2020-01-21","nav":14.0035,"day_change_pct":-0.1718},{"nav_date":"2020-01-20","nav":14.0276,"day_change_pct":-0.358},{"nav_date":"2020-01-17","nav":14.078,"day_change_pct":-0.0142},{"nav_date":"2020-01-16","nav":14.08,"day_change_pct":0.027},{"nav_date":"2020-01-15","nav":14.0762,"day_change_pct":-0.0781},{"nav_date":"2020-01-14","nav":14.0872,"day_change_pct":0.0632},{"nav_date":"2020-01-13","nav":14.0783,"day_change_pct":0.2328},{"nav_date":"2020-01-10","nav":14.0456,"day_change_pct":0.1026},{"nav_date":"2020-01-09","nav":14.0312,"day_change_pct":0.6716},{"nav_date":"2020-01-08","nav":13.9376,"day_change_pct":-0.091},{"nav_date":"2020-01-07","nav":13.9503,"day_change_pct":0.1738},{"nav_date":"2020-01-06","nav":13.9261,"day_change_pct":-0.5456},{"nav_date":"2020-01-03","nav":14.0025,"day_change_pct":-0.174},{"nav_date":"2020-01-02","nav":14.0269,"day_change_pct":0.3491},{"nav_date":"2020-01-01","nav":13.9781,"day_change_pct":0.0573},{"nav_date":"2019-12-31","nav":13.9701,"day_change_pct":-0.2677},{"nav_date":"2019-12-30","nav":14.0076,"day_change_pct":0.0314},{"nav_date":"2019-12-27","nav":14.0032,"day_change_pct":0.4044},{"nav_date":"2019-12-26","nav":13.9468,"day_change_pct":-0.4525},{"nav_date":"2019-12-20","nav":14.0102,"day_change_pct":0.0228},{"nav_date":"2019-12-19","nav":14.007,"day_change_pct":0.1043},{"nav_date":"2019-12-18","nav":13.9924,"day_change_pct":0.1776},{"nav_date":"2019-12-17","nav":13.9676,"day_change_pct":0.3701},{"nav_date":"2019-12-16","nav":13.9161,"day_change_pct":-0.0897},{"nav_date":"2019-12-13","nav":13.9286,"day_change_pct":0.3863},{"nav_date":"2019-12-12","nav":13.875,"day_change_pct":0.1863},{"nav_date":"2019-12-11","nav":13.8492,"day_change_pct":0.149},{"nav_date":"2019-12-10","nav":13.8286,"day_change_pct":-0.2172},{"nav_date":"2019-12-09","nav":13.8587,"day_change_pct":0.0217},{"nav_date":"2019-12-06","nav":13.8557,"day_change_pct":-0.2584},{"nav_date":"2019-12-05","nav":13.8916,"day_change_pct":-0.1445},{"nav_date":"2019-12-04","nav":13.9117,"day_change_pct":0.1389},{"nav_date":"2019-12-03","nav":13.8924,"day_change_pct":-0.1696},{"nav_date":"2019-12-02","nav":13.916,"day_change_pct":-0.0366},{"nav_date":"2019-11-29","nav":13.9211,"day_change_pct":-0.2558},{"nav_date":"2019-11-28","nav":13.9568,"day_change_pct":0.1449},{"nav_date":"2019-11-27","nav":13.9366,"day_change_pct":0.1797},{"nav_date":"2019-11-26","nav":13.9116,"day_change_pct":-0.1256},{"nav_date":"2019-11-25","nav":13.9291,"day_change_pct":0.5566},{"nav_date":"2019-11-22","nav":13.852,"day_change_pct":-0.1722},{"nav_date":"2019-11-21","nav":13.8759,"day_change_pct":-0.0943},{"nav_date":"2019-11-20","nav":13.889,"day_change_pct":0.1457},{"nav_date":"2019-11-19","nav":13.8688,"day_change_pct":0.1386},{"nav_date":"2019-11-18","nav":13.8496,"day_change_pct":-0.0534},{"nav_date":"2019-11-15","nav":13.857,"day_change_pct":0.0542},{"nav_date":"2019-11-14","nav":13.8495,"day_change_pct":0.0498},{"nav_date":"2019-11-13","nav":13.8426,"day_change_pct":-0.2026},{"nav_date":"2019-11-11","nav":13.8707,"day_change_pct":-0.005},{"nav_date":"2019-11-08","nav":13.8714,"day_change_pct":-0.2782},{"nav_date":"2019-11-07","nav":13.9101,"day_change_pct":0.0914},{"nav_date":"2019-11-06","nav":13.8974,"day_change_pct":0.0821},{"nav_date":"2019-11-05","nav":13.886,"day_change_pct":-0.1108},{"nav_date":"2019-11-04","nav":13.9014,"day_change_pct":0.0763},{"nav_date":"2019-11-01","nav":13.8908,"day_change_pct":-0.0022},{"nav_date":"2019-10-31","nav":13.8911,"day_change_pct":0.0605},{"nav_date":"2019-10-30","nav":13.8827,"day_change_pct":0.1103},{"nav_date":"2019-10-29","nav":13.8674,"day_change_pct":0.5154},{"nav_date":"2019-10-25","nav":13.7963,"day_change_pct":-0.0522},{"nav_date":"2019-10-24","nav":13.8035,"day_change_pct":-0.1223},{"nav_date":"2019-10-23","nav":13.8204,"day_change_pct":-0.0347},{"nav_date":"2019-10-22","nav":13.8252,"day_change_pct":-0.2165},{"nav_date":"2019-10-18","nav":13.8552,"day_change_pct":0.1301},{"nav_date":"2019-10-17","nav":13.8372,"day_change_pct":0.2856},{"nav_date":"2019-10-16","nav":13.7978,"day_change_pct":0.0312},{"nav_date":"2019-10-15","nav":13.7935,"day_change_pct":0.1801},{"nav_date":"2019-10-14","nav":13.7687,"day_change_pct":0.0109},{"nav_date":"2019-10-11","nav":13.7672,"day_change_pct":0.0989},{"nav_date":"2019-10-10","nav":13.7536,"day_change_pct":-0.2205},{"nav_date":"2019-10-09","nav":13.784,"day_change_pct":0.4562},{"nav_date":"2019-10-07","nav":13.7214,"day_change_pct":-0.1833},{"nav_date":"2019-10-04","nav":13.7466,"day_change_pct":-0.3241},{"nav_date":"2019-10-03","nav":13.7913,"day_change_pct":-0.1557},{"nav_date":"2019-10-01","nav":13.8128,"day_change_pct":-0.2765},{"nav_date":"2019-09-30","nav":13.8511,"day_change_pct":-0.1442},{"nav_date":"2019-09-27","nav":13.8711,"day_change_pct":-0.2294},{"nav_date":"2019-09-26","nav":13.903,"day_change_pct":0.2452},{"nav_date":"2019-09-25","nav":13.869,"day_change_pct":-0.4014},{"nav_date":"2019-09-24","nav":13.9249,"day_change_pct":-0.1864},{"nav_date":"2019-09-23","nav":13.9509,"day_change_pct":0.9888},{"nav_date":"2019-09-20","nav":13.8143,"day_change_pct":2.694},{"nav_date":"2019-09-19","nav":13.4519,"day_change_pct":-0.1974}],"total":1726,"page":1,"page_size":250}