{"fund_details":{"scheme_code":122949,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HB (366 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01T29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":-5.7546},{"nav_date":"2014-07-16","nav":10.6106,"day_change_pct":0.0217},{"nav_date":"2014-07-15","nav":10.6083,"day_change_pct":0.0217},{"nav_date":"2014-07-14","nav":10.606,"day_change_pct":0.0642},{"nav_date":"2014-07-11","nav":10.5992,"day_change_pct":0.0217},{"nav_date":"2014-07-10","nav":10.5969,"day_change_pct":0.0236},{"nav_date":"2014-07-09","nav":10.5944,"day_change_pct":0.0236},{"nav_date":"2014-07-08","nav":10.5919,"day_change_pct":0.0236},{"nav_date":"2014-07-07","nav":10.5894,"day_change_pct":0.0709},{"nav_date":"2014-07-04","nav":10.5819,"day_change_pct":0.0246},{"nav_date":"2014-07-03","nav":10.5793,"day_change_pct":0.0236},{"nav_date":"2014-07-02","nav":10.5768,"day_change_pct":0.0482},{"nav_date":"2014-06-30","nav":10.5717,"day_change_pct":0.0719},{"nav_date":"2014-06-27","nav":10.5641,"day_change_pct":0.0246},{"nav_date":"2014-06-26","nav":10.5615,"day_change_pct":-1.2335},{"nav_date":"2014-06-25","nav":10.6934,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.6909,"day_change_pct":0.0243},{"nav_date":"2014-06-23","nav":10.6883,"day_change_pct":0.0721},{"nav_date":"2014-06-20","nav":10.6806,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.678,"day_change_pct":0.0244},{"nav_date":"2014-06-18","nav":10.6754,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":10.6728,"day_change_pct":0.0234},{"nav_date":"2014-06-16","nav":10.6703,"day_change_pct":0.0732},{"nav_date":"2014-06-13","nav":10.6625,"day_change_pct":0.0253},{"nav_date":"2014-06-12","nav":10.6598,"day_change_pct":0.0244},{"nav_date":"2014-06-11","nav":10.6572,"day_change_pct":0.0244},{"nav_date":"2014-06-10","nav":10.6546,"day_change_pct":0.0235},{"nav_date":"2014-06-09","nav":10.6521,"day_change_pct":0.0723},{"nav_date":"2014-06-06","nav":10.6444,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.6418,"day_change_pct":0.0244},{"nav_date":"2014-06-04","nav":10.6392,"day_change_pct":0.0244},{"nav_date":"2014-06-03","nav":10.6366,"day_change_pct":0.0235},{"nav_date":"2014-06-02","nav":10.6341,"day_change_pct":0.0734},{"nav_date":"2014-05-30","nav":10.6263,"day_change_pct":0.0235},{"nav_date":"2014-05-29","nav":10.6238,"day_change_pct":0.0245},{"nav_date":"2014-05-28","nav":10.6212,"day_change_pct":0.0245},{"nav_date":"2014-05-27","nav":10.6186,"day_change_pct":0.0245},{"nav_date":"2014-05-26","nav":10.616,"day_change_pct":0.0726},{"nav_date":"2014-05-23","nav":10.6083,"day_change_pct":0.0245},{"nav_date":"2014-05-22","nav":10.6057,"day_change_pct":0.0236},{"nav_date":"2014-05-21","nav":10.6032,"day_change_pct":0.0245},{"nav_date":"2014-05-20","nav":10.6006,"day_change_pct":0.0245},{"nav_date":"2014-05-19","nav":10.598,"day_change_pct":0.0727},{"nav_date":"2014-05-16","nav":10.5903,"day_change_pct":0.0406},{"nav_date":"2014-05-15","nav":10.586,"day_change_pct":0.052},{"nav_date":"2014-05-13","nav":10.5805,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.5776,"day_change_pct":0.0785},{"nav_date":"2014-05-09","nav":10.5693,"day_change_pct":0.0322},{"nav_date":"2014-05-08","nav":10.5659,"day_change_pct":0.0284},{"nav_date":"2014-05-07","nav":10.5629,"day_change_pct":0.0294},{"nav_date":"2014-05-06","nav":10.5598,"day_change_pct":0.0246},{"nav_date":"2014-05-05","nav":10.5572,"day_change_pct":0.0739},{"nav_date":"2014-05-02","nav":10.5494,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.5438,"day_change_pct":0.0323},{"nav_date":"2014-04-29","nav":10.5404,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.5381,"day_change_pct":0.0684},{"nav_date":"2014-04-25","nav":10.5309,"day_change_pct":0.0494},{"nav_date":"2014-04-23","nav":10.5257,"day_change_pct":0.0247},{"nav_date":"2014-04-22","nav":10.5231,"day_change_pct":0.0171},{"nav_date":"2014-04-21","nav":10.5213,"day_change_pct":0.0961},{"nav_date":"2014-04-17","nav":10.5112,"day_change_pct":0.0219},{"nav_date":"2014-04-16","nav":10.5089,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.5057,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":10.4961,"day_change_pct":0.0238},{"nav_date":"2014-04-10","nav":10.4936,"day_change_pct":0.021},{"nav_date":"2014-04-09","nav":10.4914,"day_change_pct":0.0448},{"nav_date":"2014-04-07","nav":10.4867,"day_change_pct":0.0763},{"nav_date":"2014-04-04","nav":10.4787,"day_change_pct":0.0286},{"nav_date":"2014-04-03","nav":10.4757,"day_change_pct":0.0172},{"nav_date":"2014-04-02","nav":10.4739,"day_change_pct":-1.0047},{"nav_date":"2014-03-31","nav":10.5802,"day_change_pct":0.0728},{"nav_date":"2014-03-28","nav":10.5725,"day_change_pct":0.0975},{"nav_date":"2014-03-27","nav":10.5622,"day_change_pct":0.0303},{"nav_date":"2014-03-26","nav":10.559,"day_change_pct":0.0047},{"nav_date":"2014-03-25","nav":10.5585,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.5581,"day_change_pct":0.1138},{"nav_date":"2014-03-21","nav":10.5461,"day_change_pct":0.074},{"nav_date":"2014-03-20","nav":10.5383,"day_change_pct":0.0427},{"nav_date":"2014-03-19","nav":10.5338,"day_change_pct":0.0313},{"nav_date":"2014-03-18","nav":10.5305,"day_change_pct":0.1112},{"nav_date":"2014-03-14","nav":10.5188,"day_change_pct":0.038},{"nav_date":"2014-03-13","nav":10.5148,"day_change_pct":0.0381},{"nav_date":"2014-03-12","nav":10.5108,"day_change_pct":0.019},{"nav_date":"2014-03-11","nav":10.5088,"day_change_pct":0.0486},{"nav_date":"2014-03-10","nav":10.5037,"day_change_pct":0.081},{"nav_date":"2014-03-07","nav":10.4952,"day_change_pct":0.061},{"nav_date":"2014-03-06","nav":10.4888,"day_change_pct":0.0257},{"nav_date":"2014-03-05","nav":10.4861,"day_change_pct":0.1002},{"nav_date":"2014-03-04","nav":10.4756,"day_change_pct":-0.0029},{"nav_date":"2014-03-03","nav":10.4759,"day_change_pct":0.0506},{"nav_date":"2014-02-28","nav":10.4706,"day_change_pct":0.0468},{"nav_date":"2014-02-26","nav":10.4657,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.4627,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4598,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.4524,"day_change_pct":0.0153},{"nav_date":"2014-02-20","nav":10.4508,"day_change_pct":0.0498},{"nav_date":"2014-02-18","nav":10.4456,"day_change_pct":0.0393},{"nav_date":"2014-02-17","nav":10.4415,"day_change_pct":0.0604},{"nav_date":"2014-02-14","nav":10.4352,"day_change_pct":0.0288},{"nav_date":"2014-02-13","nav":10.4322,"day_change_pct":-0.0144},{"nav_date":"2014-02-12","nav":10.4337,"day_change_pct":0.0201},{"nav_date":"2014-02-11","nav":10.4316,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4301,"day_change_pct":0.0624},{"nav_date":"2014-02-07","nav":10.4236,"day_change_pct":0.0106},{"nav_date":"2014-02-06","nav":10.4225,"day_change_pct":0.0576},{"nav_date":"2014-02-05","nav":10.4165,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.4131,"day_change_pct":0.0336},{"nav_date":"2014-02-03","nav":10.4096,"day_change_pct":0.075},{"nav_date":"2014-01-31","nav":10.4018,"day_change_pct":0.0038},{"nav_date":"2014-01-30","nav":10.4014,"day_change_pct":0.0048},{"nav_date":"2014-01-29","nav":10.4009,"day_change_pct":0.0077},{"nav_date":"2014-01-28","nav":10.4001,"day_change_pct":-0.0461},{"nav_date":"2014-01-27","nav":10.4049,"day_change_pct":0.0587},{"nav_date":"2014-01-24","nav":10.3988,"day_change_pct":0.0164},{"nav_date":"2014-01-23","nav":10.3971,"day_change_pct":0.0269},{"nav_date":"2014-01-22","nav":10.3943,"day_change_pct":0.0183},{"nav_date":"2014-01-21","nav":10.3924,"day_change_pct":0.0424},{"nav_date":"2014-01-20","nav":10.388,"day_change_pct":0.0761},{"nav_date":"2014-01-17","nav":10.3801,"day_change_pct":0.0212},{"nav_date":"2014-01-16","nav":10.3779,"day_change_pct":0.0202},{"nav_date":"2014-01-15","nav":10.3758,"day_change_pct":0.0511},{"nav_date":"2014-01-13","nav":10.3705,"day_change_pct":0.0724},{"nav_date":"2014-01-10","nav":10.363,"day_change_pct":0.0376},{"nav_date":"2014-01-09","nav":10.3591,"day_change_pct":0.0135},{"nav_date":"2014-01-08","nav":10.3577,"day_change_pct":0.0145},{"nav_date":"2014-01-07","nav":10.3562,"day_change_pct":0.0116},{"nav_date":"2014-01-06","nav":10.355,"day_change_pct":0.088},{"nav_date":"2014-01-03","nav":10.3459,"day_change_pct":0.0039},{"nav_date":"2014-01-02","nav":10.3455,"day_change_pct":0.0271},{"nav_date":"2014-01-01","nav":10.3427,"day_change_pct":0.0435},{"nav_date":"2013-12-31","nav":10.3382,"day_change_pct":0.0377},{"nav_date":"2013-12-30","nav":10.3343,"day_change_pct":0.0717},{"nav_date":"2013-12-27","nav":10.3269,"day_change_pct":-0.6924},{"nav_date":"2013-12-26","nav":10.3989,"day_change_pct":0.0529},{"nav_date":"2013-12-24","nav":10.3934,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.391,"day_change_pct":0.0664},{"nav_date":"2013-12-20","nav":10.3841,"day_change_pct":0.0337},{"nav_date":"2013-12-19","nav":10.3806,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.3776,"day_change_pct":0.0299},{"nav_date":"2013-12-17","nav":10.3745,"day_change_pct":0.0357},{"nav_date":"2013-12-16","nav":10.3708,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.363,"day_change_pct":-0.0174},{"nav_date":"2013-12-12","nav":10.3648,"day_change_pct":0.0714},{"nav_date":"2013-12-11","nav":10.3574,"day_change_pct":0.0338},{"nav_date":"2013-12-10","nav":10.3539,"day_change_pct":0.0203},{"nav_date":"2013-12-09","nav":10.3518,"day_change_pct":0.0435},{"nav_date":"2013-12-06","nav":10.3473,"day_change_pct":0.0048},{"nav_date":"2013-12-05","nav":10.3468,"day_change_pct":0.0667},{"nav_date":"2013-12-04","nav":10.3399,"day_change_pct":0.0348},{"nav_date":"2013-12-03","nav":10.3363,"day_change_pct":0.0474},{"nav_date":"2013-12-02","nav":10.3314,"day_change_pct":0.0843},{"nav_date":"2013-11-29","nav":10.3227,"day_change_pct":-0.0494},{"nav_date":"2013-11-28","nav":10.3278,"day_change_pct":0.0223},{"nav_date":"2013-11-27","nav":10.3255,"day_change_pct":0.0494},{"nav_date":"2013-11-26","nav":10.3204,"day_change_pct":0.0378},{"nav_date":"2013-11-25","nav":10.3165,"day_change_pct":0.0902},{"nav_date":"2013-11-22","nav":10.3072,"day_change_pct":-0.0019},{"nav_date":"2013-11-21","nav":10.3074,"day_change_pct":0.0107},{"nav_date":"2013-11-20","nav":10.3063,"day_change_pct":0.0398},{"nav_date":"2013-11-19","nav":10.3022,"day_change_pct":0.0447},{"nav_date":"2013-11-18","nav":10.2976,"day_change_pct":0.103},{"nav_date":"2013-11-14","nav":10.287,"day_change_pct":0.0019},{"nav_date":"2013-11-13","nav":10.2868,"day_change_pct":0.0175},{"nav_date":"2013-11-12","nav":10.285,"day_change_pct":-0.0175},{"nav_date":"2013-11-11","nav":10.2868,"day_change_pct":0.0379},{"nav_date":"2013-11-08","nav":10.2829,"day_change_pct":0.0136},{"nav_date":"2013-11-07","nav":10.2815,"day_change_pct":-0.0292},{"nav_date":"2013-11-06","nav":10.2845,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.2818,"day_change_pct":0.0905},{"nav_date":"2013-11-01","nav":10.2725,"day_change_pct":0.0127},{"nav_date":"2013-10-31","nav":10.2712,"day_change_pct":0.0321},{"nav_date":"2013-10-30","nav":10.2679,"day_change_pct":0.0302},{"nav_date":"2013-10-29","nav":10.2648,"day_change_pct":0.0799},{"nav_date":"2013-10-28","nav":10.2566,"day_change_pct":0.0693},{"nav_date":"2013-10-25","nav":10.2495,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.2466,"day_change_pct":-0.001},{"nav_date":"2013-10-23","nav":10.2467,"day_change_pct":0.0088},{"nav_date":"2013-10-22","nav":10.2458,"day_change_pct":0.0205},{"nav_date":"2013-10-21","nav":10.2437,"day_change_pct":0.0742},{"nav_date":"2013-10-18","nav":10.2361,"day_change_pct":0.0362},{"nav_date":"2013-10-17","nav":10.2324,"day_change_pct":0.0479},{"nav_date":"2013-10-15","nav":10.2275,"day_change_pct":-0.0127},{"nav_date":"2013-10-14","nav":10.2288,"day_change_pct":0.0577},{"nav_date":"2013-10-11","nav":10.2229,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.222,"day_change_pct":0.0245},{"nav_date":"2013-10-09","nav":10.2195,"day_change_pct":-0.0049},{"nav_date":"2013-10-08","nav":10.22,"day_change_pct":0.256},{"nav_date":"2013-10-07","nav":10.1939,"day_change_pct":0.11},{"nav_date":"2013-10-04","nav":10.1827,"day_change_pct":0.0639},{"nav_date":"2013-10-03","nav":10.1762,"day_change_pct":0.0787},{"nav_date":"2013-10-01","nav":10.1682,"day_change_pct":0.0433},{"nav_date":"2013-09-30","nav":10.1638,"day_change_pct":0.0876},{"nav_date":"2013-09-27","nav":10.1549,"day_change_pct":0.0355},{"nav_date":"2013-09-26","nav":10.1513,"day_change_pct":0.0582},{"nav_date":"2013-09-25","nav":10.1454,"day_change_pct":0.072},{"nav_date":"2013-09-24","nav":10.1381,"day_change_pct":0.0444},{"nav_date":"2013-09-23","nav":10.1336,"day_change_pct":0.0316},{"nav_date":"2013-09-20","nav":10.1304,"day_change_pct":0.1018},{"nav_date":"2013-09-19","nav":10.1201,"day_change_pct":0.2586},{"nav_date":"2013-09-18","nav":10.094,"day_change_pct":0.1796},{"nav_date":"2013-09-17","nav":10.0759,"day_change_pct":0.0437},{"nav_date":"2013-09-16","nav":10.0715,"day_change_pct":0.0825},{"nav_date":"2013-09-13","nav":10.0632,"day_change_pct":-0.0268},{"nav_date":"2013-09-12","nav":10.0659,"day_change_pct":0.0348},{"nav_date":"2013-09-11","nav":10.0624,"day_change_pct":0.0268},{"nav_date":"2013-09-10","nav":10.0597,"day_change_pct":0.1424},{"nav_date":"2013-09-06","nav":10.0454,"day_change_pct":-0.0328},{"nav_date":"2013-09-05","nav":10.0487,"day_change_pct":0.3896},{"nav_date":"2013-09-04","nav":10.0097,"day_change_pct":0.1481},{"nav_date":"2013-09-03","nav":9.9949,"day_change_pct":0.1262},{"nav_date":"2013-09-02","nav":9.9823,"day_change_pct":0.1314},{"nav_date":"2013-08-30","nav":9.9692,"day_change_pct":0.0813},{"nav_date":"2013-08-29","nav":9.9611,"day_change_pct":-0.0251},{"nav_date":"2013-08-28","nav":9.9636,"day_change_pct":-0.1523},{"nav_date":"2013-08-27","nav":9.9788,"day_change_pct":-0.0481},{"nav_date":"2013-08-26","nav":9.9836,"day_change_pct":0.0591},{"nav_date":"2013-08-23","nav":9.9777,"day_change_pct":0.0702},{"nav_date":"2013-08-22","nav":9.9707,"day_change_pct":-0.0231},{"nav_date":"2013-08-21","nav":9.973,"day_change_pct":0.3926},{"nav_date":"2013-08-20","nav":9.934,"day_change_pct":-0.1257},{"nav_date":"2013-08-19","nav":9.9465,"day_change_pct":-0.1265},{"nav_date":"2013-08-16","nav":9.9591,"day_change_pct":-0.1033},{"nav_date":"2013-08-14","nav":9.9694,"day_change_pct":-0.0632},{"nav_date":"2013-08-13","nav":9.9757,"day_change_pct":-0.0351},{"nav_date":"2013-08-12","nav":9.9792,"day_change_pct":-0.0361},{"nav_date":"2013-08-08","nav":9.9828,"day_change_pct":0.0431},{"nav_date":"2013-08-07","nav":9.9785,"day_change_pct":0.0371},{"nav_date":"2013-08-06","nav":9.9748,"day_change_pct":-0.0491},{"nav_date":"2013-08-05","nav":9.9797,"day_change_pct":0.0722},{"nav_date":"2013-08-02","nav":9.9725,"day_change_pct":0.1265},{"nav_date":"2013-08-01","nav":9.9599,"day_change_pct":0.0281},{"nav_date":"2013-07-31","nav":9.9571,"day_change_pct":0.0141},{"nav_date":"2013-07-30","nav":9.9557,"day_change_pct":0.0714},{"nav_date":"2013-07-29","nav":9.9486,"day_change_pct":0.1248},{"nav_date":"2013-07-26","nav":9.9362,"day_change_pct":0.0765},{"nav_date":"2013-07-25","nav":9.9286,"day_change_pct":0.1745},{"nav_date":"2013-07-24","nav":9.9113,"day_change_pct":-0.415},{"nav_date":"2013-07-23","nav":9.9526,"day_change_pct":-0.3225},{"nav_date":"2013-07-22","nav":9.9848,"day_change_pct":-0.01},{"nav_date":"2013-07-19","nav":9.9858,"day_change_pct":null}],"total":240,"page":1,"page_size":250}