{"fund_details":{"scheme_code":122946,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HB (366 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01T52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":-5.7662},{"nav_date":"2014-07-16","nav":10.6119,"day_change_pct":0.0217},{"nav_date":"2014-07-15","nav":10.6096,"day_change_pct":0.0217},{"nav_date":"2014-07-14","nav":10.6073,"day_change_pct":0.0641},{"nav_date":"2014-07-11","nav":10.6005,"day_change_pct":0.0217},{"nav_date":"2014-07-10","nav":10.5982,"day_change_pct":0.0236},{"nav_date":"2014-07-09","nav":10.5957,"day_change_pct":0.0236},{"nav_date":"2014-07-08","nav":10.5932,"day_change_pct":0.0236},{"nav_date":"2014-07-07","nav":10.5907,"day_change_pct":0.0718},{"nav_date":"2014-07-04","nav":10.5831,"day_change_pct":0.0236},{"nav_date":"2014-07-03","nav":10.5806,"day_change_pct":0.0246},{"nav_date":"2014-07-02","nav":10.578,"day_change_pct":0.0473},{"nav_date":"2014-06-30","nav":10.573,"day_change_pct":0.0729},{"nav_date":"2014-06-27","nav":10.5653,"day_change_pct":0.0237},{"nav_date":"2014-06-26","nav":10.5628,"day_change_pct":-1.2361},{"nav_date":"2014-06-25","nav":10.695,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.6925,"day_change_pct":0.0243},{"nav_date":"2014-06-23","nav":10.6899,"day_change_pct":0.073},{"nav_date":"2014-06-20","nav":10.6821,"day_change_pct":0.0234},{"nav_date":"2014-06-19","nav":10.6796,"day_change_pct":0.0244},{"nav_date":"2014-06-18","nav":10.677,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":10.6744,"day_change_pct":0.0244},{"nav_date":"2014-06-16","nav":10.6718,"day_change_pct":0.0722},{"nav_date":"2014-06-13","nav":10.6641,"day_change_pct":0.0263},{"nav_date":"2014-06-12","nav":10.6613,"day_change_pct":0.0235},{"nav_date":"2014-06-11","nav":10.6588,"day_change_pct":0.0244},{"nav_date":"2014-06-10","nav":10.6562,"day_change_pct":0.0244},{"nav_date":"2014-06-09","nav":10.6536,"day_change_pct":0.0733},{"nav_date":"2014-06-06","nav":10.6458,"day_change_pct":0.0235},{"nav_date":"2014-06-05","nav":10.6433,"day_change_pct":0.0244},{"nav_date":"2014-06-04","nav":10.6407,"day_change_pct":0.0244},{"nav_date":"2014-06-03","nav":10.6381,"day_change_pct":0.0244},{"nav_date":"2014-06-02","nav":10.6355,"day_change_pct":0.0725},{"nav_date":"2014-05-30","nav":10.6278,"day_change_pct":0.0245},{"nav_date":"2014-05-29","nav":10.6252,"day_change_pct":0.0245},{"nav_date":"2014-05-28","nav":10.6226,"day_change_pct":0.0245},{"nav_date":"2014-05-27","nav":10.62,"day_change_pct":0.0245},{"nav_date":"2014-05-26","nav":10.6174,"day_change_pct":0.0726},{"nav_date":"2014-05-23","nav":10.6097,"day_change_pct":0.0245},{"nav_date":"2014-05-22","nav":10.6071,"day_change_pct":0.0245},{"nav_date":"2014-05-21","nav":10.6045,"day_change_pct":0.0236},{"nav_date":"2014-05-20","nav":10.602,"day_change_pct":0.0245},{"nav_date":"2014-05-19","nav":10.5994,"day_change_pct":0.0727},{"nav_date":"2014-05-16","nav":10.5917,"day_change_pct":0.0406},{"nav_date":"2014-05-15","nav":10.5874,"day_change_pct":0.0529},{"nav_date":"2014-05-13","nav":10.5818,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.5789,"day_change_pct":0.0785},{"nav_date":"2014-05-09","nav":10.5706,"day_change_pct":0.0322},{"nav_date":"2014-05-08","nav":10.5672,"day_change_pct":0.0284},{"nav_date":"2014-05-07","nav":10.5642,"day_change_pct":0.0294},{"nav_date":"2014-05-06","nav":10.5611,"day_change_pct":0.0246},{"nav_date":"2014-05-05","nav":10.5585,"day_change_pct":0.0749},{"nav_date":"2014-05-02","nav":10.5506,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.545,"day_change_pct":0.0313},{"nav_date":"2014-04-29","nav":10.5417,"day_change_pct":0.0228},{"nav_date":"2014-04-28","nav":10.5393,"day_change_pct":0.0684},{"nav_date":"2014-04-25","nav":10.5321,"day_change_pct":0.0494},{"nav_date":"2014-04-23","nav":10.5269,"day_change_pct":0.0247},{"nav_date":"2014-04-22","nav":10.5243,"day_change_pct":0.0171},{"nav_date":"2014-04-21","nav":10.5225,"day_change_pct":0.0961},{"nav_date":"2014-04-17","nav":10.5124,"day_change_pct":0.0228},{"nav_date":"2014-04-16","nav":10.51,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.5068,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":10.4972,"day_change_pct":0.0238},{"nav_date":"2014-04-10","nav":10.4947,"day_change_pct":0.0219},{"nav_date":"2014-04-09","nav":10.4924,"day_change_pct":0.0439},{"nav_date":"2014-04-07","nav":10.4878,"day_change_pct":0.0763},{"nav_date":"2014-04-04","nav":10.4798,"day_change_pct":0.0286},{"nav_date":"2014-04-03","nav":10.4768,"day_change_pct":0.0172},{"nav_date":"2014-04-02","nav":10.475,"day_change_pct":-1.0065},{"nav_date":"2014-03-31","nav":10.5815,"day_change_pct":0.0728},{"nav_date":"2014-03-28","nav":10.5738,"day_change_pct":0.0975},{"nav_date":"2014-03-27","nav":10.5635,"day_change_pct":0.0303},{"nav_date":"2014-03-26","nav":10.5603,"day_change_pct":0.0057},{"nav_date":"2014-03-25","nav":10.5597,"day_change_pct":0.0028},{"nav_date":"2014-03-24","nav":10.5594,"day_change_pct":0.1147},{"nav_date":"2014-03-21","nav":10.5473,"day_change_pct":0.074},{"nav_date":"2014-03-20","nav":10.5395,"day_change_pct":0.0418},{"nav_date":"2014-03-19","nav":10.5351,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":10.5317,"day_change_pct":0.1112},{"nav_date":"2014-03-14","nav":10.52,"day_change_pct":0.038},{"nav_date":"2014-03-13","nav":10.516,"day_change_pct":0.0381},{"nav_date":"2014-03-12","nav":10.512,"day_change_pct":0.019},{"nav_date":"2014-03-11","nav":10.51,"day_change_pct":0.0495},{"nav_date":"2014-03-10","nav":10.5048,"day_change_pct":0.08},{"nav_date":"2014-03-07","nav":10.4964,"day_change_pct":0.061},{"nav_date":"2014-03-06","nav":10.49,"day_change_pct":0.0257},{"nav_date":"2014-03-05","nav":10.4873,"day_change_pct":0.1012},{"nav_date":"2014-03-04","nav":10.4767,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":10.4771,"day_change_pct":0.0516},{"nav_date":"2014-02-28","nav":10.4717,"day_change_pct":0.0468},{"nav_date":"2014-02-26","nav":10.4668,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.4638,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4609,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.4535,"day_change_pct":0.0153},{"nav_date":"2014-02-20","nav":10.4519,"day_change_pct":0.0498},{"nav_date":"2014-02-18","nav":10.4467,"day_change_pct":0.0393},{"nav_date":"2014-02-17","nav":10.4426,"day_change_pct":0.0613},{"nav_date":"2014-02-14","nav":10.4362,"day_change_pct":0.0278},{"nav_date":"2014-02-13","nav":10.4333,"day_change_pct":-0.0134},{"nav_date":"2014-02-12","nav":10.4347,"day_change_pct":0.0192},{"nav_date":"2014-02-11","nav":10.4327,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4311,"day_change_pct":0.0624},{"nav_date":"2014-02-07","nav":10.4246,"day_change_pct":0.0106},{"nav_date":"2014-02-06","nav":10.4235,"day_change_pct":0.0576},{"nav_date":"2014-02-05","nav":10.4175,"day_change_pct":0.0326},{"nav_date":"2014-02-04","nav":10.4141,"day_change_pct":0.0336},{"nav_date":"2014-02-03","nav":10.4106,"day_change_pct":0.075},{"nav_date":"2014-01-31","nav":10.4028,"day_change_pct":0.0048},{"nav_date":"2014-01-30","nav":10.4023,"day_change_pct":0.0048},{"nav_date":"2014-01-29","nav":10.4018,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.4011,"day_change_pct":-0.0461},{"nav_date":"2014-01-27","nav":10.4059,"day_change_pct":0.0596},{"nav_date":"2014-01-24","nav":10.3997,"day_change_pct":0.0163},{"nav_date":"2014-01-23","nav":10.398,"day_change_pct":0.0269},{"nav_date":"2014-01-22","nav":10.3952,"day_change_pct":0.0183},{"nav_date":"2014-01-21","nav":10.3933,"day_change_pct":0.0424},{"nav_date":"2014-01-20","nav":10.3889,"day_change_pct":0.0761},{"nav_date":"2014-01-17","nav":10.381,"day_change_pct":0.0212},{"nav_date":"2014-01-16","nav":10.3788,"day_change_pct":0.0202},{"nav_date":"2014-01-15","nav":10.3767,"day_change_pct":0.0511},{"nav_date":"2014-01-13","nav":10.3714,"day_change_pct":0.0733},{"nav_date":"2014-01-10","nav":10.3638,"day_change_pct":0.0367},{"nav_date":"2014-01-09","nav":10.36,"day_change_pct":0.0145},{"nav_date":"2014-01-08","nav":10.3585,"day_change_pct":0.0145},{"nav_date":"2014-01-07","nav":10.357,"day_change_pct":0.0116},{"nav_date":"2014-01-06","nav":10.3558,"day_change_pct":0.088},{"nav_date":"2014-01-03","nav":10.3467,"day_change_pct":0.0039},{"nav_date":"2014-01-02","nav":10.3463,"day_change_pct":0.0271},{"nav_date":"2014-01-01","nav":10.3435,"day_change_pct":0.0435},{"nav_date":"2013-12-31","nav":10.339,"day_change_pct":0.0387},{"nav_date":"2013-12-30","nav":10.335,"day_change_pct":0.0707},{"nav_date":"2013-12-27","nav":10.3277,"day_change_pct":-0.6942},{"nav_date":"2013-12-26","nav":10.3999,"day_change_pct":0.0529},{"nav_date":"2013-12-24","nav":10.3944,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.392,"day_change_pct":0.0674},{"nav_date":"2013-12-20","nav":10.385,"day_change_pct":0.0328},{"nav_date":"2013-12-19","nav":10.3816,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.3786,"day_change_pct":0.0308},{"nav_date":"2013-12-17","nav":10.3754,"day_change_pct":0.0347},{"nav_date":"2013-12-16","nav":10.3718,"day_change_pct":0.0762},{"nav_date":"2013-12-13","nav":10.3639,"day_change_pct":-0.0174},{"nav_date":"2013-12-12","nav":10.3657,"day_change_pct":0.0714},{"nav_date":"2013-12-11","nav":10.3583,"day_change_pct":0.0338},{"nav_date":"2013-12-10","nav":10.3548,"day_change_pct":0.0203},{"nav_date":"2013-12-09","nav":10.3527,"day_change_pct":0.0435},{"nav_date":"2013-12-06","nav":10.3482,"day_change_pct":0.0058},{"nav_date":"2013-12-05","nav":10.3476,"day_change_pct":0.0667},{"nav_date":"2013-12-04","nav":10.3407,"day_change_pct":0.0339},{"nav_date":"2013-12-03","nav":10.3372,"day_change_pct":0.0474},{"nav_date":"2013-12-02","nav":10.3323,"day_change_pct":0.0852},{"nav_date":"2013-11-29","nav":10.3235,"day_change_pct":-0.0494},{"nav_date":"2013-11-28","nav":10.3286,"day_change_pct":0.0223},{"nav_date":"2013-11-27","nav":10.3263,"day_change_pct":0.0494},{"nav_date":"2013-11-26","nav":10.3212,"day_change_pct":0.0378},{"nav_date":"2013-11-25","nav":10.3173,"day_change_pct":0.0912},{"nav_date":"2013-11-22","nav":10.3079,"day_change_pct":-0.0019},{"nav_date":"2013-11-21","nav":10.3081,"day_change_pct":0.0097},{"nav_date":"2013-11-20","nav":10.3071,"day_change_pct":0.0398},{"nav_date":"2013-11-19","nav":10.303,"day_change_pct":0.0447},{"nav_date":"2013-11-18","nav":10.2984,"day_change_pct":0.104},{"nav_date":"2013-11-14","nav":10.2877,"day_change_pct":0.0019},{"nav_date":"2013-11-13","nav":10.2875,"day_change_pct":0.0165},{"nav_date":"2013-11-12","nav":10.2858,"day_change_pct":-0.0165},{"nav_date":"2013-11-11","nav":10.2875,"day_change_pct":0.0379},{"nav_date":"2013-11-08","nav":10.2836,"day_change_pct":0.0136},{"nav_date":"2013-11-07","nav":10.2822,"day_change_pct":-0.0292},{"nav_date":"2013-11-06","nav":10.2852,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.2825,"day_change_pct":0.0905},{"nav_date":"2013-11-01","nav":10.2732,"day_change_pct":0.0136},{"nav_date":"2013-10-31","nav":10.2718,"day_change_pct":0.0321},{"nav_date":"2013-10-30","nav":10.2685,"day_change_pct":0.0292},{"nav_date":"2013-10-29","nav":10.2655,"day_change_pct":0.0809},{"nav_date":"2013-10-28","nav":10.2572,"day_change_pct":0.0693},{"nav_date":"2013-10-25","nav":10.2501,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.2473,"day_change_pct":0.0},{"nav_date":"2013-10-23","nav":10.2473,"day_change_pct":0.0088},{"nav_date":"2013-10-22","nav":10.2464,"day_change_pct":0.0205},{"nav_date":"2013-10-21","nav":10.2443,"day_change_pct":0.0742},{"nav_date":"2013-10-18","nav":10.2367,"day_change_pct":0.0362},{"nav_date":"2013-10-17","nav":10.233,"day_change_pct":0.0479},{"nav_date":"2013-10-15","nav":10.2281,"day_change_pct":-0.0127},{"nav_date":"2013-10-14","nav":10.2294,"day_change_pct":0.0577},{"nav_date":"2013-10-11","nav":10.2235,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2226,"day_change_pct":0.0245},{"nav_date":"2013-10-09","nav":10.2201,"day_change_pct":-0.0049},{"nav_date":"2013-10-08","nav":10.2206,"day_change_pct":0.257},{"nav_date":"2013-10-07","nav":10.1944,"day_change_pct":0.11},{"nav_date":"2013-10-04","nav":10.1832,"day_change_pct":0.0629},{"nav_date":"2013-10-03","nav":10.1768,"day_change_pct":0.0797},{"nav_date":"2013-10-01","nav":10.1687,"day_change_pct":0.0433},{"nav_date":"2013-09-30","nav":10.1643,"day_change_pct":0.0876},{"nav_date":"2013-09-27","nav":10.1554,"day_change_pct":0.0355},{"nav_date":"2013-09-26","nav":10.1518,"day_change_pct":0.0582},{"nav_date":"2013-09-25","nav":10.1459,"day_change_pct":0.072},{"nav_date":"2013-09-24","nav":10.1386,"day_change_pct":0.0454},{"nav_date":"2013-09-23","nav":10.134,"day_change_pct":0.0306},{"nav_date":"2013-09-20","nav":10.1309,"day_change_pct":0.1028},{"nav_date":"2013-09-19","nav":10.1205,"day_change_pct":0.2586},{"nav_date":"2013-09-18","nav":10.0944,"day_change_pct":0.1786},{"nav_date":"2013-09-17","nav":10.0764,"day_change_pct":0.0437},{"nav_date":"2013-09-16","nav":10.072,"day_change_pct":0.0825},{"nav_date":"2013-09-13","nav":10.0637,"day_change_pct":-0.0258},{"nav_date":"2013-09-12","nav":10.0663,"day_change_pct":0.0348},{"nav_date":"2013-09-11","nav":10.0628,"day_change_pct":0.0268},{"nav_date":"2013-09-10","nav":10.0601,"day_change_pct":0.1423},{"nav_date":"2013-09-06","nav":10.0458,"day_change_pct":-0.0328},{"nav_date":"2013-09-05","nav":10.0491,"day_change_pct":0.3896},{"nav_date":"2013-09-04","nav":10.0101,"day_change_pct":0.1481},{"nav_date":"2013-09-03","nav":9.9953,"day_change_pct":0.1262},{"nav_date":"2013-09-02","nav":9.9827,"day_change_pct":0.1314},{"nav_date":"2013-08-30","nav":9.9696,"day_change_pct":0.0813},{"nav_date":"2013-08-29","nav":9.9615,"day_change_pct":-0.0251},{"nav_date":"2013-08-28","nav":9.964,"day_change_pct":-0.1513},{"nav_date":"2013-08-27","nav":9.9791,"day_change_pct":-0.0481},{"nav_date":"2013-08-26","nav":9.9839,"day_change_pct":0.0591},{"nav_date":"2013-08-23","nav":9.978,"day_change_pct":0.0702},{"nav_date":"2013-08-22","nav":9.971,"day_change_pct":-0.0231},{"nav_date":"2013-08-21","nav":9.9733,"day_change_pct":0.3926},{"nav_date":"2013-08-20","nav":9.9343,"day_change_pct":-0.1257},{"nav_date":"2013-08-19","nav":9.9468,"day_change_pct":-0.1265},{"nav_date":"2013-08-16","nav":9.9594,"day_change_pct":-0.1023},{"nav_date":"2013-08-14","nav":9.9696,"day_change_pct":-0.0642},{"nav_date":"2013-08-13","nav":9.976,"day_change_pct":-0.0341},{"nav_date":"2013-08-12","nav":9.9794,"day_change_pct":-0.0361},{"nav_date":"2013-08-08","nav":9.983,"day_change_pct":0.0431},{"nav_date":"2013-08-07","nav":9.9787,"day_change_pct":0.0371},{"nav_date":"2013-08-06","nav":9.975,"day_change_pct":-0.0491},{"nav_date":"2013-08-05","nav":9.9799,"day_change_pct":0.0722},{"nav_date":"2013-08-02","nav":9.9727,"day_change_pct":0.1265},{"nav_date":"2013-08-01","nav":9.9601,"day_change_pct":0.0291},{"nav_date":"2013-07-31","nav":9.9572,"day_change_pct":0.0141},{"nav_date":"2013-07-30","nav":9.9558,"day_change_pct":0.0714},{"nav_date":"2013-07-29","nav":9.9487,"day_change_pct":0.1248},{"nav_date":"2013-07-26","nav":9.9363,"day_change_pct":0.0765},{"nav_date":"2013-07-25","nav":9.9287,"day_change_pct":0.1756},{"nav_date":"2013-07-24","nav":9.9113,"day_change_pct":-0.416},{"nav_date":"2013-07-23","nav":9.9527,"day_change_pct":-0.3225},{"nav_date":"2013-07-22","nav":9.9849,"day_change_pct":-0.009},{"nav_date":"2013-07-19","nav":9.9858,"day_change_pct":null}],"total":240,"page":1,"page_size":250}