{"fund_details":{"scheme_code":122945,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HB (366 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01T03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-17","nav":10.9403,"day_change_pct":0.0192},{"nav_date":"2014-07-16","nav":10.9382,"day_change_pct":0.021},{"nav_date":"2014-07-15","nav":10.9359,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9335,"day_change_pct":0.0641},{"nav_date":"2014-07-11","nav":10.9265,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9241,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9216,"day_change_pct":0.0238},{"nav_date":"2014-07-08","nav":10.919,"day_change_pct":0.0238},{"nav_date":"2014-07-07","nav":10.9164,"day_change_pct":0.0715},{"nav_date":"2014-07-04","nav":10.9086,"day_change_pct":0.0238},{"nav_date":"2014-07-03","nav":10.906,"day_change_pct":0.0238},{"nav_date":"2014-07-02","nav":10.9034,"day_change_pct":0.0477},{"nav_date":"2014-06-30","nav":10.8982,"day_change_pct":0.0725},{"nav_date":"2014-06-27","nav":10.8903,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.8877,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.8851,"day_change_pct":0.0248},{"nav_date":"2014-06-24","nav":10.8824,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.8798,"day_change_pct":0.0727},{"nav_date":"2014-06-20","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8693,"day_change_pct":0.0239},{"nav_date":"2014-06-18","nav":10.8667,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8641,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.8615,"day_change_pct":0.0728},{"nav_date":"2014-06-13","nav":10.8536,"day_change_pct":0.0258},{"nav_date":"2014-06-12","nav":10.8508,"day_change_pct":0.024},{"nav_date":"2014-06-11","nav":10.8482,"day_change_pct":0.024},{"nav_date":"2014-06-10","nav":10.8456,"day_change_pct":0.0249},{"nav_date":"2014-06-09","nav":10.8429,"day_change_pct":0.072},{"nav_date":"2014-06-06","nav":10.8351,"day_change_pct":0.0249},{"nav_date":"2014-06-05","nav":10.8324,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.8298,"day_change_pct":0.024},{"nav_date":"2014-06-03","nav":10.8272,"day_change_pct":0.024},{"nav_date":"2014-06-02","nav":10.8246,"day_change_pct":0.073},{"nav_date":"2014-05-30","nav":10.8167,"day_change_pct":0.024},{"nav_date":"2014-05-29","nav":10.8141,"day_change_pct":0.024},{"nav_date":"2014-05-28","nav":10.8115,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.8089,"day_change_pct":0.025},{"nav_date":"2014-05-26","nav":10.8062,"day_change_pct":0.0722},{"nav_date":"2014-05-23","nav":10.7984,"day_change_pct":0.025},{"nav_date":"2014-05-22","nav":10.7957,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.7931,"day_change_pct":0.0241},{"nav_date":"2014-05-20","nav":10.7905,"day_change_pct":0.0241},{"nav_date":"2014-05-19","nav":10.7879,"day_change_pct":0.0733},{"nav_date":"2014-05-16","nav":10.78,"day_change_pct":0.0399},{"nav_date":"2014-05-15","nav":10.7757,"day_change_pct":0.0529},{"nav_date":"2014-05-13","nav":10.77,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.7671,"day_change_pct":0.079},{"nav_date":"2014-05-09","nav":10.7586,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7552,"day_change_pct":0.0288},{"nav_date":"2014-05-07","nav":10.7521,"day_change_pct":0.0288},{"nav_date":"2014-05-06","nav":10.749,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7464,"day_change_pct":0.0745},{"nav_date":"2014-05-02","nav":10.7384,"day_change_pct":0.054},{"nav_date":"2014-04-30","nav":10.7326,"day_change_pct":0.0308},{"nav_date":"2014-04-29","nav":10.7293,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.7269,"day_change_pct":0.0681},{"nav_date":"2014-04-25","nav":10.7196,"day_change_pct":0.0495},{"nav_date":"2014-04-23","nav":10.7143,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7117,"day_change_pct":0.0177},{"nav_date":"2014-04-21","nav":10.7098,"day_change_pct":0.0963},{"nav_date":"2014-04-17","nav":10.6995,"day_change_pct":0.0215},{"nav_date":"2014-04-16","nav":10.6972,"day_change_pct":0.0309},{"nav_date":"2014-04-15","nav":10.6939,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":10.6841,"day_change_pct":0.0234},{"nav_date":"2014-04-10","nav":10.6816,"day_change_pct":0.0215},{"nav_date":"2014-04-09","nav":10.6793,"day_change_pct":0.045},{"nav_date":"2014-04-07","nav":10.6745,"day_change_pct":0.0759},{"nav_date":"2014-04-04","nav":10.6664,"day_change_pct":0.0281},{"nav_date":"2014-04-03","nav":10.6634,"day_change_pct":0.0169},{"nav_date":"2014-04-02","nav":10.6616,"day_change_pct":0.0516},{"nav_date":"2014-03-31","nav":10.6561,"day_change_pct":0.0723},{"nav_date":"2014-03-28","nav":10.6484,"day_change_pct":0.0978},{"nav_date":"2014-03-27","nav":10.638,"day_change_pct":0.0301},{"nav_date":"2014-03-26","nav":10.6348,"day_change_pct":0.0047},{"nav_date":"2014-03-25","nav":10.6343,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.6339,"day_change_pct":0.1149},{"nav_date":"2014-03-21","nav":10.6217,"day_change_pct":0.0735},{"nav_date":"2014-03-20","nav":10.6139,"day_change_pct":0.0424},{"nav_date":"2014-03-19","nav":10.6094,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6061,"day_change_pct":0.1114},{"nav_date":"2014-03-14","nav":10.5943,"day_change_pct":0.0378},{"nav_date":"2014-03-13","nav":10.5903,"day_change_pct":0.0378},{"nav_date":"2014-03-12","nav":10.5863,"day_change_pct":0.0198},{"nav_date":"2014-03-11","nav":10.5842,"day_change_pct":0.0492},{"nav_date":"2014-03-10","nav":10.579,"day_change_pct":0.0804},{"nav_date":"2014-03-07","nav":10.5705,"day_change_pct":0.0606},{"nav_date":"2014-03-06","nav":10.5641,"day_change_pct":0.0256},{"nav_date":"2014-03-05","nav":10.5614,"day_change_pct":0.1005},{"nav_date":"2014-03-04","nav":10.5508,"day_change_pct":-0.0028},{"nav_date":"2014-03-03","nav":10.5511,"day_change_pct":0.0512},{"nav_date":"2014-02-28","nav":10.5457,"day_change_pct":0.0465},{"nav_date":"2014-02-26","nav":10.5408,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5378,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5349,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":10.5274,"day_change_pct":0.0143},{"nav_date":"2014-02-20","nav":10.5259,"day_change_pct":0.0504},{"nav_date":"2014-02-18","nav":10.5206,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.5165,"day_change_pct":0.0609},{"nav_date":"2014-02-14","nav":10.5101,"day_change_pct":0.0286},{"nav_date":"2014-02-13","nav":10.5071,"day_change_pct":-0.0143},{"nav_date":"2014-02-12","nav":10.5086,"day_change_pct":0.02},{"nav_date":"2014-02-11","nav":10.5065,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.505,"day_change_pct":0.0629},{"nav_date":"2014-02-07","nav":10.4984,"day_change_pct":0.0105},{"nav_date":"2014-02-06","nav":10.4973,"day_change_pct":0.0572},{"nav_date":"2014-02-05","nav":10.4913,"day_change_pct":0.0324},{"nav_date":"2014-02-04","nav":10.4879,"day_change_pct":0.0343},{"nav_date":"2014-02-03","nav":10.4843,"day_change_pct":0.0745},{"nav_date":"2014-01-31","nav":10.4765,"day_change_pct":0.0048},{"nav_date":"2014-01-30","nav":10.476,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.4756,"day_change_pct":0.0076},{"nav_date":"2014-01-28","nav":10.4748,"day_change_pct":-0.0458},{"nav_date":"2014-01-27","nav":10.4796,"day_change_pct":0.0592},{"nav_date":"2014-01-24","nav":10.4734,"day_change_pct":0.0162},{"nav_date":"2014-01-23","nav":10.4717,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.4689,"day_change_pct":0.0182},{"nav_date":"2014-01-21","nav":10.467,"day_change_pct":0.0421},{"nav_date":"2014-01-20","nav":10.4626,"day_change_pct":0.0765},{"nav_date":"2014-01-17","nav":10.4546,"day_change_pct":0.021},{"nav_date":"2014-01-16","nav":10.4524,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.4503,"day_change_pct":0.0507},{"nav_date":"2014-01-13","nav":10.445,"day_change_pct":0.0728},{"nav_date":"2014-01-10","nav":10.4374,"day_change_pct":0.0374},{"nav_date":"2014-01-09","nav":10.4335,"day_change_pct":0.0134},{"nav_date":"2014-01-08","nav":10.4321,"day_change_pct":0.0153},{"nav_date":"2014-01-07","nav":10.4305,"day_change_pct":0.0115},{"nav_date":"2014-01-06","nav":10.4293,"day_change_pct":0.0873},{"nav_date":"2014-01-03","nav":10.4202,"day_change_pct":0.0048},{"nav_date":"2014-01-02","nav":10.4197,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.417,"day_change_pct":0.0432},{"nav_date":"2013-12-31","nav":10.4125,"day_change_pct":0.0384},{"nav_date":"2013-12-30","nav":10.4085,"day_change_pct":0.0721},{"nav_date":"2013-12-27","nav":10.401,"day_change_pct":0.0202},{"nav_date":"2013-12-26","nav":10.3989,"day_change_pct":0.0529},{"nav_date":"2013-12-24","nav":10.3934,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.391,"day_change_pct":0.0674},{"nav_date":"2013-12-20","nav":10.384,"day_change_pct":0.0328},{"nav_date":"2013-12-19","nav":10.3806,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.3776,"day_change_pct":0.0308},{"nav_date":"2013-12-17","nav":10.3744,"day_change_pct":0.0347},{"nav_date":"2013-12-16","nav":10.3708,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.363,"day_change_pct":-0.0164},{"nav_date":"2013-12-12","nav":10.3647,"day_change_pct":0.0714},{"nav_date":"2013-12-11","nav":10.3573,"day_change_pct":0.0338},{"nav_date":"2013-12-10","nav":10.3538,"day_change_pct":0.0203},{"nav_date":"2013-12-09","nav":10.3517,"day_change_pct":0.0425},{"nav_date":"2013-12-06","nav":10.3473,"day_change_pct":0.0058},{"nav_date":"2013-12-05","nav":10.3467,"day_change_pct":0.0667},{"nav_date":"2013-12-04","nav":10.3398,"day_change_pct":0.0339},{"nav_date":"2013-12-03","nav":10.3363,"day_change_pct":0.0474},{"nav_date":"2013-12-02","nav":10.3314,"day_change_pct":0.0843},{"nav_date":"2013-11-29","nav":10.3227,"day_change_pct":-0.0484},{"nav_date":"2013-11-28","nav":10.3277,"day_change_pct":0.0223},{"nav_date":"2013-11-27","nav":10.3254,"day_change_pct":0.0494},{"nav_date":"2013-11-26","nav":10.3203,"day_change_pct":0.0368},{"nav_date":"2013-11-25","nav":10.3165,"day_change_pct":0.0912},{"nav_date":"2013-11-22","nav":10.3071,"day_change_pct":-0.0019},{"nav_date":"2013-11-21","nav":10.3073,"day_change_pct":0.0097},{"nav_date":"2013-11-20","nav":10.3063,"day_change_pct":0.0398},{"nav_date":"2013-11-19","nav":10.3022,"day_change_pct":0.0447},{"nav_date":"2013-11-18","nav":10.2976,"day_change_pct":0.104},{"nav_date":"2013-11-14","nav":10.2869,"day_change_pct":0.001},{"nav_date":"2013-11-13","nav":10.2868,"day_change_pct":0.0175},{"nav_date":"2013-11-12","nav":10.285,"day_change_pct":-0.0165},{"nav_date":"2013-11-11","nav":10.2867,"day_change_pct":0.0379},{"nav_date":"2013-11-08","nav":10.2828,"day_change_pct":0.0136},{"nav_date":"2013-11-07","nav":10.2814,"day_change_pct":-0.0301},{"nav_date":"2013-11-06","nav":10.2845,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.2818,"day_change_pct":0.0905},{"nav_date":"2013-11-01","nav":10.2725,"day_change_pct":0.0136},{"nav_date":"2013-10-31","nav":10.2711,"day_change_pct":0.0321},{"nav_date":"2013-10-30","nav":10.2678,"day_change_pct":0.0292},{"nav_date":"2013-10-29","nav":10.2648,"day_change_pct":0.0809},{"nav_date":"2013-10-28","nav":10.2565,"day_change_pct":0.0683},{"nav_date":"2013-10-25","nav":10.2495,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.2466,"day_change_pct":-0.001},{"nav_date":"2013-10-23","nav":10.2467,"day_change_pct":0.0088},{"nav_date":"2013-10-22","nav":10.2458,"day_change_pct":0.0205},{"nav_date":"2013-10-21","nav":10.2437,"day_change_pct":0.0752},{"nav_date":"2013-10-18","nav":10.236,"day_change_pct":0.0352},{"nav_date":"2013-10-17","nav":10.2324,"day_change_pct":0.0479},{"nav_date":"2013-10-15","nav":10.2275,"day_change_pct":-0.0127},{"nav_date":"2013-10-14","nav":10.2288,"day_change_pct":0.0577},{"nav_date":"2013-10-11","nav":10.2229,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.222,"day_change_pct":0.0245},{"nav_date":"2013-10-09","nav":10.2195,"day_change_pct":-0.0049},{"nav_date":"2013-10-08","nav":10.22,"day_change_pct":0.256},{"nav_date":"2013-10-07","nav":10.1939,"day_change_pct":0.11},{"nav_date":"2013-10-04","nav":10.1827,"day_change_pct":0.0639},{"nav_date":"2013-10-03","nav":10.1762,"day_change_pct":0.0787},{"nav_date":"2013-10-01","nav":10.1682,"day_change_pct":0.0433},{"nav_date":"2013-09-30","nav":10.1638,"day_change_pct":0.0876},{"nav_date":"2013-09-27","nav":10.1549,"day_change_pct":0.0355},{"nav_date":"2013-09-26","nav":10.1513,"day_change_pct":0.0582},{"nav_date":"2013-09-25","nav":10.1454,"day_change_pct":0.072},{"nav_date":"2013-09-24","nav":10.1381,"day_change_pct":0.0444},{"nav_date":"2013-09-23","nav":10.1336,"day_change_pct":0.0316},{"nav_date":"2013-09-20","nav":10.1304,"day_change_pct":0.1018},{"nav_date":"2013-09-19","nav":10.1201,"day_change_pct":0.2586},{"nav_date":"2013-09-18","nav":10.094,"day_change_pct":0.1796},{"nav_date":"2013-09-17","nav":10.0759,"day_change_pct":0.0437},{"nav_date":"2013-09-16","nav":10.0715,"day_change_pct":0.0825},{"nav_date":"2013-09-13","nav":10.0632,"day_change_pct":-0.0268},{"nav_date":"2013-09-12","nav":10.0659,"day_change_pct":0.0348},{"nav_date":"2013-09-11","nav":10.0624,"day_change_pct":0.0268},{"nav_date":"2013-09-10","nav":10.0597,"day_change_pct":0.1424},{"nav_date":"2013-09-06","nav":10.0454,"day_change_pct":-0.0328},{"nav_date":"2013-09-05","nav":10.0487,"day_change_pct":0.3896},{"nav_date":"2013-09-04","nav":10.0097,"day_change_pct":0.1471},{"nav_date":"2013-09-03","nav":9.995,"day_change_pct":0.1272},{"nav_date":"2013-09-02","nav":9.9823,"day_change_pct":0.1304},{"nav_date":"2013-08-30","nav":9.9693,"day_change_pct":0.0823},{"nav_date":"2013-08-29","nav":9.9611,"day_change_pct":-0.0251},{"nav_date":"2013-08-28","nav":9.9636,"day_change_pct":-0.1523},{"nav_date":"2013-08-27","nav":9.9788,"day_change_pct":-0.0481},{"nav_date":"2013-08-26","nav":9.9836,"day_change_pct":0.0591},{"nav_date":"2013-08-23","nav":9.9777,"day_change_pct":0.0702},{"nav_date":"2013-08-22","nav":9.9707,"day_change_pct":-0.0241},{"nav_date":"2013-08-21","nav":9.9731,"day_change_pct":0.3936},{"nav_date":"2013-08-20","nav":9.934,"day_change_pct":-0.1257},{"nav_date":"2013-08-19","nav":9.9465,"day_change_pct":-0.1265},{"nav_date":"2013-08-16","nav":9.9591,"day_change_pct":-0.1033},{"nav_date":"2013-08-14","nav":9.9694,"day_change_pct":-0.0642},{"nav_date":"2013-08-13","nav":9.9758,"day_change_pct":-0.0341},{"nav_date":"2013-08-12","nav":9.9792,"day_change_pct":-0.0371},{"nav_date":"2013-08-08","nav":9.9829,"day_change_pct":0.0441},{"nav_date":"2013-08-07","nav":9.9785,"day_change_pct":0.0361},{"nav_date":"2013-08-06","nav":9.9749,"day_change_pct":-0.0481},{"nav_date":"2013-08-05","nav":9.9797,"day_change_pct":0.0722},{"nav_date":"2013-08-02","nav":9.9725,"day_change_pct":0.1255},{"nav_date":"2013-08-01","nav":9.96,"day_change_pct":0.0291},{"nav_date":"2013-07-31","nav":9.9571,"day_change_pct":0.0141},{"nav_date":"2013-07-30","nav":9.9557,"day_change_pct":0.0714},{"nav_date":"2013-07-29","nav":9.9486,"day_change_pct":0.1248},{"nav_date":"2013-07-26","nav":9.9362,"day_change_pct":0.0755},{"nav_date":"2013-07-25","nav":9.9287,"day_change_pct":0.1756},{"nav_date":"2013-07-24","nav":9.9113,"day_change_pct":-0.415},{"nav_date":"2013-07-23","nav":9.9526,"day_change_pct":-0.3235},{"nav_date":"2013-07-22","nav":9.9849,"day_change_pct":-0.009},{"nav_date":"2013-07-19","nav":9.9858,"day_change_pct":null}],"total":240,"page":1,"page_size":250}