{"fund_details":{"scheme_code":122944,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HB (366 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01T45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":-8.5973},{"nav_date":"2014-07-16","nav":10.9406,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9382,"day_change_pct":0.021},{"nav_date":"2014-07-14","nav":10.9359,"day_change_pct":0.065},{"nav_date":"2014-07-11","nav":10.9288,"day_change_pct":0.021},{"nav_date":"2014-07-10","nav":10.9265,"day_change_pct":0.0238},{"nav_date":"2014-07-09","nav":10.9239,"day_change_pct":0.0238},{"nav_date":"2014-07-08","nav":10.9213,"day_change_pct":0.0238},{"nav_date":"2014-07-07","nav":10.9187,"day_change_pct":0.0715},{"nav_date":"2014-07-04","nav":10.9109,"day_change_pct":0.0238},{"nav_date":"2014-07-03","nav":10.9083,"day_change_pct":0.0238},{"nav_date":"2014-07-02","nav":10.9057,"day_change_pct":0.0486},{"nav_date":"2014-06-30","nav":10.9004,"day_change_pct":0.0725},{"nav_date":"2014-06-27","nav":10.8925,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.8899,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.8873,"day_change_pct":0.0239},{"nav_date":"2014-06-24","nav":10.8847,"day_change_pct":0.0248},{"nav_date":"2014-06-23","nav":10.882,"day_change_pct":0.0726},{"nav_date":"2014-06-20","nav":10.8741,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8715,"day_change_pct":0.0239},{"nav_date":"2014-06-18","nav":10.8689,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8663,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":10.8636,"day_change_pct":0.0728},{"nav_date":"2014-06-13","nav":10.8557,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":10.853,"day_change_pct":0.0249},{"nav_date":"2014-06-11","nav":10.8503,"day_change_pct":0.024},{"nav_date":"2014-06-10","nav":10.8477,"day_change_pct":0.024},{"nav_date":"2014-06-09","nav":10.8451,"day_change_pct":0.0729},{"nav_date":"2014-06-06","nav":10.8372,"day_change_pct":0.024},{"nav_date":"2014-06-05","nav":10.8346,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.8319,"day_change_pct":0.024},{"nav_date":"2014-06-03","nav":10.8293,"day_change_pct":0.024},{"nav_date":"2014-06-02","nav":10.8267,"day_change_pct":0.073},{"nav_date":"2014-05-30","nav":10.8188,"day_change_pct":0.024},{"nav_date":"2014-05-29","nav":10.8162,"day_change_pct":0.025},{"nav_date":"2014-05-28","nav":10.8135,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.8109,"day_change_pct":0.0241},{"nav_date":"2014-05-26","nav":10.8083,"day_change_pct":0.0731},{"nav_date":"2014-05-23","nav":10.8004,"day_change_pct":0.0241},{"nav_date":"2014-05-22","nav":10.7978,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":10.7951,"day_change_pct":0.0241},{"nav_date":"2014-05-20","nav":10.7925,"day_change_pct":0.0241},{"nav_date":"2014-05-19","nav":10.7899,"day_change_pct":0.0733},{"nav_date":"2014-05-16","nav":10.782,"day_change_pct":0.0399},{"nav_date":"2014-05-15","nav":10.7777,"day_change_pct":0.0529},{"nav_date":"2014-05-13","nav":10.772,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.7691,"day_change_pct":0.0799},{"nav_date":"2014-05-09","nav":10.7605,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7571,"day_change_pct":0.0288},{"nav_date":"2014-05-07","nav":10.754,"day_change_pct":0.0288},{"nav_date":"2014-05-06","nav":10.7509,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7483,"day_change_pct":0.0745},{"nav_date":"2014-05-02","nav":10.7403,"day_change_pct":0.054},{"nav_date":"2014-04-30","nav":10.7345,"day_change_pct":0.0317},{"nav_date":"2014-04-29","nav":10.7311,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.7287,"day_change_pct":0.0681},{"nav_date":"2014-04-25","nav":10.7214,"day_change_pct":0.0495},{"nav_date":"2014-04-23","nav":10.7161,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7135,"day_change_pct":0.0177},{"nav_date":"2014-04-21","nav":10.7116,"day_change_pct":0.0962},{"nav_date":"2014-04-17","nav":10.7013,"day_change_pct":0.0224},{"nav_date":"2014-04-16","nav":10.6989,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.6957,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":10.6859,"day_change_pct":0.0234},{"nav_date":"2014-04-10","nav":10.6834,"day_change_pct":0.0225},{"nav_date":"2014-04-09","nav":10.681,"day_change_pct":0.044},{"nav_date":"2014-04-07","nav":10.6763,"day_change_pct":0.0769},{"nav_date":"2014-04-04","nav":10.6681,"day_change_pct":0.0281},{"nav_date":"2014-04-03","nav":10.6651,"day_change_pct":0.0169},{"nav_date":"2014-04-02","nav":10.6633,"day_change_pct":0.0516},{"nav_date":"2014-03-31","nav":10.6578,"day_change_pct":0.0723},{"nav_date":"2014-03-28","nav":10.6501,"day_change_pct":0.0977},{"nav_date":"2014-03-27","nav":10.6397,"day_change_pct":0.0301},{"nav_date":"2014-03-26","nav":10.6365,"day_change_pct":0.0056},{"nav_date":"2014-03-25","nav":10.6359,"day_change_pct":0.0028},{"nav_date":"2014-03-24","nav":10.6356,"day_change_pct":0.1148},{"nav_date":"2014-03-21","nav":10.6234,"day_change_pct":0.0744},{"nav_date":"2014-03-20","nav":10.6155,"day_change_pct":0.0424},{"nav_date":"2014-03-19","nav":10.611,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6077,"day_change_pct":0.1114},{"nav_date":"2014-03-14","nav":10.5959,"day_change_pct":0.0378},{"nav_date":"2014-03-13","nav":10.5919,"day_change_pct":0.0387},{"nav_date":"2014-03-12","nav":10.5878,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":10.5858,"day_change_pct":0.0491},{"nav_date":"2014-03-10","nav":10.5806,"day_change_pct":0.0804},{"nav_date":"2014-03-07","nav":10.5721,"day_change_pct":0.0615},{"nav_date":"2014-03-06","nav":10.5656,"day_change_pct":0.0256},{"nav_date":"2014-03-05","nav":10.5629,"day_change_pct":0.1005},{"nav_date":"2014-03-04","nav":10.5523,"day_change_pct":-0.0028},{"nav_date":"2014-03-03","nav":10.5526,"day_change_pct":0.0512},{"nav_date":"2014-02-28","nav":10.5472,"day_change_pct":0.0465},{"nav_date":"2014-02-26","nav":10.5423,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5393,"day_change_pct":0.0285},{"nav_date":"2014-02-24","nav":10.5363,"day_change_pct":0.0703},{"nav_date":"2014-02-21","nav":10.5289,"day_change_pct":0.0152},{"nav_date":"2014-02-20","nav":10.5273,"day_change_pct":0.0504},{"nav_date":"2014-02-18","nav":10.522,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.5179,"day_change_pct":0.0609},{"nav_date":"2014-02-14","nav":10.5115,"day_change_pct":0.0285},{"nav_date":"2014-02-13","nav":10.5085,"day_change_pct":-0.0143},{"nav_date":"2014-02-12","nav":10.51,"day_change_pct":0.02},{"nav_date":"2014-02-11","nav":10.5079,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5063,"day_change_pct":0.0619},{"nav_date":"2014-02-07","nav":10.4998,"day_change_pct":0.0105},{"nav_date":"2014-02-06","nav":10.4987,"day_change_pct":0.0581},{"nav_date":"2014-02-05","nav":10.4926,"day_change_pct":0.0324},{"nav_date":"2014-02-04","nav":10.4892,"day_change_pct":0.0334},{"nav_date":"2014-02-03","nav":10.4857,"day_change_pct":0.0754},{"nav_date":"2014-01-31","nav":10.4778,"day_change_pct":0.0048},{"nav_date":"2014-01-30","nav":10.4773,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.4769,"day_change_pct":0.0076},{"nav_date":"2014-01-28","nav":10.4761,"day_change_pct":-0.0458},{"nav_date":"2014-01-27","nav":10.4809,"day_change_pct":0.0592},{"nav_date":"2014-01-24","nav":10.4747,"day_change_pct":0.0162},{"nav_date":"2014-01-23","nav":10.473,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.4702,"day_change_pct":0.0191},{"nav_date":"2014-01-21","nav":10.4682,"day_change_pct":0.0411},{"nav_date":"2014-01-20","nav":10.4639,"day_change_pct":0.0765},{"nav_date":"2014-01-17","nav":10.4559,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.4536,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.4516,"day_change_pct":0.0517},{"nav_date":"2014-01-13","nav":10.4462,"day_change_pct":0.0728},{"nav_date":"2014-01-10","nav":10.4386,"day_change_pct":0.0374},{"nav_date":"2014-01-09","nav":10.4347,"day_change_pct":0.0134},{"nav_date":"2014-01-08","nav":10.4333,"day_change_pct":0.0153},{"nav_date":"2014-01-07","nav":10.4317,"day_change_pct":0.0115},{"nav_date":"2014-01-06","nav":10.4305,"day_change_pct":0.0873},{"nav_date":"2014-01-03","nav":10.4214,"day_change_pct":0.0048},{"nav_date":"2014-01-02","nav":10.4209,"day_change_pct":0.0269},{"nav_date":"2014-01-01","nav":10.4181,"day_change_pct":0.0432},{"nav_date":"2013-12-31","nav":10.4136,"day_change_pct":0.0384},{"nav_date":"2013-12-30","nav":10.4096,"day_change_pct":0.0721},{"nav_date":"2013-12-27","nav":10.4021,"day_change_pct":0.0202},{"nav_date":"2013-12-26","nav":10.4,"day_change_pct":0.0539},{"nav_date":"2013-12-24","nav":10.3944,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.392,"day_change_pct":0.0664},{"nav_date":"2013-12-20","nav":10.3851,"day_change_pct":0.0337},{"nav_date":"2013-12-19","nav":10.3816,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.3786,"day_change_pct":0.0299},{"nav_date":"2013-12-17","nav":10.3755,"day_change_pct":0.0357},{"nav_date":"2013-12-16","nav":10.3718,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.364,"day_change_pct":-0.0164},{"nav_date":"2013-12-12","nav":10.3657,"day_change_pct":0.0714},{"nav_date":"2013-12-11","nav":10.3583,"day_change_pct":0.0338},{"nav_date":"2013-12-10","nav":10.3548,"day_change_pct":0.0203},{"nav_date":"2013-12-09","nav":10.3527,"day_change_pct":0.0435},{"nav_date":"2013-12-06","nav":10.3482,"day_change_pct":0.0048},{"nav_date":"2013-12-05","nav":10.3477,"day_change_pct":0.0667},{"nav_date":"2013-12-04","nav":10.3408,"day_change_pct":0.0348},{"nav_date":"2013-12-03","nav":10.3372,"day_change_pct":0.0474},{"nav_date":"2013-12-02","nav":10.3323,"day_change_pct":0.0843},{"nav_date":"2013-11-29","nav":10.3236,"day_change_pct":-0.0484},{"nav_date":"2013-11-28","nav":10.3286,"day_change_pct":0.0223},{"nav_date":"2013-11-27","nav":10.3263,"day_change_pct":0.0494},{"nav_date":"2013-11-26","nav":10.3212,"day_change_pct":0.0368},{"nav_date":"2013-11-25","nav":10.3174,"day_change_pct":0.0912},{"nav_date":"2013-11-22","nav":10.308,"day_change_pct":-0.0019},{"nav_date":"2013-11-21","nav":10.3082,"day_change_pct":0.0107},{"nav_date":"2013-11-20","nav":10.3071,"day_change_pct":0.0388},{"nav_date":"2013-11-19","nav":10.3031,"day_change_pct":0.0456},{"nav_date":"2013-11-18","nav":10.2984,"day_change_pct":0.103},{"nav_date":"2013-11-14","nav":10.2878,"day_change_pct":0.0019},{"nav_date":"2013-11-13","nav":10.2876,"day_change_pct":0.0175},{"nav_date":"2013-11-12","nav":10.2858,"day_change_pct":-0.0175},{"nav_date":"2013-11-11","nav":10.2876,"day_change_pct":0.0389},{"nav_date":"2013-11-08","nav":10.2836,"day_change_pct":0.0136},{"nav_date":"2013-11-07","nav":10.2822,"day_change_pct":-0.0292},{"nav_date":"2013-11-06","nav":10.2852,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.2825,"day_change_pct":0.0896},{"nav_date":"2013-11-01","nav":10.2733,"day_change_pct":0.0136},{"nav_date":"2013-10-31","nav":10.2719,"day_change_pct":0.0321},{"nav_date":"2013-10-30","nav":10.2686,"day_change_pct":0.0302},{"nav_date":"2013-10-29","nav":10.2655,"day_change_pct":0.0799},{"nav_date":"2013-10-28","nav":10.2573,"day_change_pct":0.0693},{"nav_date":"2013-10-25","nav":10.2502,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.2473,"day_change_pct":-0.001},{"nav_date":"2013-10-23","nav":10.2474,"day_change_pct":0.0088},{"nav_date":"2013-10-22","nav":10.2465,"day_change_pct":0.0205},{"nav_date":"2013-10-21","nav":10.2444,"day_change_pct":0.0752},{"nav_date":"2013-10-18","nav":10.2367,"day_change_pct":0.0362},{"nav_date":"2013-10-17","nav":10.233,"day_change_pct":0.0479},{"nav_date":"2013-10-15","nav":10.2281,"day_change_pct":-0.0127},{"nav_date":"2013-10-14","nav":10.2294,"day_change_pct":0.0577},{"nav_date":"2013-10-11","nav":10.2235,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2226,"day_change_pct":0.0235},{"nav_date":"2013-10-09","nav":10.2202,"day_change_pct":-0.0039},{"nav_date":"2013-10-08","nav":10.2206,"day_change_pct":0.256},{"nav_date":"2013-10-07","nav":10.1945,"day_change_pct":0.11},{"nav_date":"2013-10-04","nav":10.1833,"day_change_pct":0.0639},{"nav_date":"2013-10-03","nav":10.1768,"day_change_pct":0.0787},{"nav_date":"2013-10-01","nav":10.1688,"day_change_pct":0.0433},{"nav_date":"2013-09-30","nav":10.1644,"day_change_pct":0.0876},{"nav_date":"2013-09-27","nav":10.1555,"day_change_pct":0.0364},{"nav_date":"2013-09-26","nav":10.1518,"day_change_pct":0.0572},{"nav_date":"2013-09-25","nav":10.146,"day_change_pct":0.073},{"nav_date":"2013-09-24","nav":10.1386,"day_change_pct":0.0444},{"nav_date":"2013-09-23","nav":10.1341,"day_change_pct":0.0316},{"nav_date":"2013-09-20","nav":10.1309,"day_change_pct":0.1018},{"nav_date":"2013-09-19","nav":10.1206,"day_change_pct":0.2586},{"nav_date":"2013-09-18","nav":10.0945,"day_change_pct":0.1796},{"nav_date":"2013-09-17","nav":10.0764,"day_change_pct":0.0437},{"nav_date":"2013-09-16","nav":10.072,"day_change_pct":0.0825},{"nav_date":"2013-09-13","nav":10.0637,"day_change_pct":-0.0258},{"nav_date":"2013-09-12","nav":10.0663,"day_change_pct":0.0338},{"nav_date":"2013-09-11","nav":10.0629,"day_change_pct":0.0278},{"nav_date":"2013-09-10","nav":10.0601,"day_change_pct":0.1423},{"nav_date":"2013-09-06","nav":10.0458,"day_change_pct":-0.0328},{"nav_date":"2013-09-05","nav":10.0491,"day_change_pct":0.3886},{"nav_date":"2013-09-04","nav":10.0102,"day_change_pct":0.1481},{"nav_date":"2013-09-03","nav":9.9954,"day_change_pct":0.1272},{"nav_date":"2013-09-02","nav":9.9827,"day_change_pct":0.1314},{"nav_date":"2013-08-30","nav":9.9696,"day_change_pct":0.0813},{"nav_date":"2013-08-29","nav":9.9615,"day_change_pct":-0.0251},{"nav_date":"2013-08-28","nav":9.964,"day_change_pct":-0.1513},{"nav_date":"2013-08-27","nav":9.9791,"day_change_pct":-0.0481},{"nav_date":"2013-08-26","nav":9.9839,"day_change_pct":0.0591},{"nav_date":"2013-08-23","nav":9.978,"day_change_pct":0.0702},{"nav_date":"2013-08-22","nav":9.971,"day_change_pct":-0.0241},{"nav_date":"2013-08-21","nav":9.9734,"day_change_pct":0.3936},{"nav_date":"2013-08-20","nav":9.9343,"day_change_pct":-0.1257},{"nav_date":"2013-08-19","nav":9.9468,"day_change_pct":-0.1265},{"nav_date":"2013-08-16","nav":9.9594,"day_change_pct":-0.1023},{"nav_date":"2013-08-14","nav":9.9696,"day_change_pct":-0.0642},{"nav_date":"2013-08-13","nav":9.976,"day_change_pct":-0.0341},{"nav_date":"2013-08-12","nav":9.9794,"day_change_pct":-0.0361},{"nav_date":"2013-08-08","nav":9.983,"day_change_pct":0.0431},{"nav_date":"2013-08-07","nav":9.9787,"day_change_pct":0.0371},{"nav_date":"2013-08-06","nav":9.975,"day_change_pct":-0.0491},{"nav_date":"2013-08-05","nav":9.9799,"day_change_pct":0.0722},{"nav_date":"2013-08-02","nav":9.9727,"day_change_pct":0.1265},{"nav_date":"2013-08-01","nav":9.9601,"day_change_pct":0.0291},{"nav_date":"2013-07-31","nav":9.9572,"day_change_pct":0.0141},{"nav_date":"2013-07-30","nav":9.9558,"day_change_pct":0.0714},{"nav_date":"2013-07-29","nav":9.9487,"day_change_pct":0.1248},{"nav_date":"2013-07-26","nav":9.9363,"day_change_pct":0.0765},{"nav_date":"2013-07-25","nav":9.9287,"day_change_pct":0.1756},{"nav_date":"2013-07-24","nav":9.9113,"day_change_pct":-0.416},{"nav_date":"2013-07-23","nav":9.9527,"day_change_pct":-0.3225},{"nav_date":"2013-07-22","nav":9.9849,"day_change_pct":-0.009},{"nav_date":"2013-07-19","nav":9.9858,"day_change_pct":null}],"total":240,"page":1,"page_size":250}