{"fund_details":{"scheme_code":122943,"scheme_name":"DSP BlackRock FMP - Series 104 -12M (July 2016 Maturity) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K012A7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-28","nav":10.0,"day_change_pct":-8.3981},{"nav_date":"2014-07-25","nav":10.9168,"day_change_pct":0.022},{"nav_date":"2014-07-24","nav":10.9144,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.9119,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.907,"day_change_pct":0.067},{"nav_date":"2014-07-18","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.8973,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.8948,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.8924,"day_change_pct":0.023},{"nav_date":"2014-07-14","nav":10.8899,"day_change_pct":0.068},{"nav_date":"2014-07-11","nav":10.8825,"day_change_pct":0.023},{"nav_date":"2014-07-10","nav":10.88,"day_change_pct":0.0221},{"nav_date":"2014-07-09","nav":10.8776,"day_change_pct":0.023},{"nav_date":"2014-07-08","nav":10.8751,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.8727,"day_change_pct":0.0681},{"nav_date":"2014-07-04","nav":10.8653,"day_change_pct":0.023},{"nav_date":"2014-07-03","nav":10.8628,"day_change_pct":0.0221},{"nav_date":"2014-07-02","nav":10.8604,"day_change_pct":0.0461},{"nav_date":"2014-06-30","nav":10.8554,"day_change_pct":0.0682},{"nav_date":"2014-06-27","nav":10.848,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8456,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.8431,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8406,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8382,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.8308,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.8283,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.8258,"day_change_pct":0.0222},{"nav_date":"2014-06-17","nav":10.8234,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.8209,"day_change_pct":0.0684},{"nav_date":"2014-06-13","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.811,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":10.8086,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8061,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8036,"day_change_pct":0.0685},{"nav_date":"2014-06-06","nav":10.7962,"day_change_pct":0.0222},{"nav_date":"2014-06-05","nav":10.7938,"day_change_pct":0.0232},{"nav_date":"2014-06-04","nav":10.7913,"day_change_pct":0.0232},{"nav_date":"2014-06-03","nav":10.7888,"day_change_pct":0.0223},{"nav_date":"2014-06-02","nav":10.7864,"day_change_pct":0.0687},{"nav_date":"2014-05-30","nav":10.779,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":10.7765,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.774,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2014-05-26","nav":10.7692,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.762,"day_change_pct":0.0251},{"nav_date":"2014-05-22","nav":10.7593,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7567,"day_change_pct":0.0307},{"nav_date":"2014-05-20","nav":10.7534,"day_change_pct":0.0354},{"nav_date":"2014-05-19","nav":10.7496,"day_change_pct":0.0745},{"nav_date":"2014-05-16","nav":10.7416,"day_change_pct":0.0354},{"nav_date":"2014-05-15","nav":10.7378,"day_change_pct":0.0512},{"nav_date":"2014-05-13","nav":10.7323,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.7298,"day_change_pct":0.0709},{"nav_date":"2014-05-09","nav":10.7222,"day_change_pct":0.028},{"nav_date":"2014-05-08","nav":10.7192,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7167,"day_change_pct":0.0271},{"nav_date":"2014-05-06","nav":10.7138,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":10.7112,"day_change_pct":0.0719},{"nav_date":"2014-05-02","nav":10.7035,"day_change_pct":0.0514},{"nav_date":"2014-04-30","nav":10.698,"day_change_pct":0.0262},{"nav_date":"2014-04-29","nav":10.6952,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":10.693,"day_change_pct":0.0664},{"nav_date":"2014-04-25","nav":10.6859,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.6808,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.6782,"day_change_pct":0.014},{"nav_date":"2014-04-21","nav":10.6767,"day_change_pct":0.0909},{"nav_date":"2014-04-17","nav":10.667,"day_change_pct":0.0206},{"nav_date":"2014-04-16","nav":10.6648,"day_change_pct":0.031},{"nav_date":"2014-04-15","nav":10.6615,"day_change_pct":0.0873},{"nav_date":"2014-04-11","nav":10.6522,"day_change_pct":0.0235},{"nav_date":"2014-04-10","nav":10.6497,"day_change_pct":0.0216},{"nav_date":"2014-04-09","nav":10.6474,"day_change_pct":0.0423},{"nav_date":"2014-04-07","nav":10.6429,"day_change_pct":0.0733},{"nav_date":"2014-04-04","nav":10.6351,"day_change_pct":0.031},{"nav_date":"2014-04-03","nav":10.6318,"day_change_pct":0.0169},{"nav_date":"2014-04-02","nav":10.63,"day_change_pct":0.1168},{"nav_date":"2014-03-28","nav":10.6176,"day_change_pct":0.1065},{"nav_date":"2014-03-27","nav":10.6063,"day_change_pct":0.0311},{"nav_date":"2014-03-26","nav":10.603,"day_change_pct":0.0057},{"nav_date":"2014-03-25","nav":10.6024,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.6026,"day_change_pct":0.1171},{"nav_date":"2014-03-21","nav":10.5902,"day_change_pct":0.0709},{"nav_date":"2014-03-20","nav":10.5827,"day_change_pct":0.0444},{"nav_date":"2014-03-19","nav":10.578,"day_change_pct":0.0284},{"nav_date":"2014-03-18","nav":10.575,"day_change_pct":0.1089},{"nav_date":"2014-03-14","nav":10.5635,"day_change_pct":0.0379},{"nav_date":"2014-03-13","nav":10.5595,"day_change_pct":0.0388},{"nav_date":"2014-03-12","nav":10.5554,"day_change_pct":0.0199},{"nav_date":"2014-03-11","nav":10.5533,"day_change_pct":0.0483},{"nav_date":"2014-03-10","nav":10.5482,"day_change_pct":0.0778},{"nav_date":"2014-03-07","nav":10.54,"day_change_pct":0.0674},{"nav_date":"2014-03-06","nav":10.5329,"day_change_pct":0.018},{"nav_date":"2014-03-05","nav":10.531,"day_change_pct":0.1065},{"nav_date":"2014-03-04","nav":10.5198,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.5204,"day_change_pct":0.0437},{"nav_date":"2014-02-28","nav":10.5158,"day_change_pct":0.0476},{"nav_date":"2014-02-26","nav":10.5108,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.5083,"day_change_pct":0.0295},{"nav_date":"2014-02-24","nav":10.5052,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.4978,"day_change_pct":0.0152},{"nav_date":"2014-02-20","nav":10.4962,"day_change_pct":0.0486},{"nav_date":"2014-02-18","nav":10.4911,"day_change_pct":0.041},{"nav_date":"2014-02-17","nav":10.4868,"day_change_pct":0.0611},{"nav_date":"2014-02-14","nav":10.4804,"day_change_pct":0.021},{"nav_date":"2014-02-13","nav":10.4782,"day_change_pct":-0.0124},{"nav_date":"2014-02-12","nav":10.4795,"day_change_pct":0.0153},{"nav_date":"2014-02-11","nav":10.4779,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.4764,"day_change_pct":0.0592},{"nav_date":"2014-02-07","nav":10.4702,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.4699,"day_change_pct":0.0621},{"nav_date":"2014-02-05","nav":10.4634,"day_change_pct":0.0325},{"nav_date":"2014-02-04","nav":10.46,"day_change_pct":0.0316},{"nav_date":"2014-02-03","nav":10.4567,"day_change_pct":0.0775},{"nav_date":"2014-01-31","nav":10.4486,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.4487,"day_change_pct":-0.001},{"nav_date":"2014-01-29","nav":10.4488,"day_change_pct":-0.0067},{"nav_date":"2014-01-28","nav":10.4495,"day_change_pct":-0.0469},{"nav_date":"2014-01-27","nav":10.4544,"day_change_pct":0.0565},{"nav_date":"2014-01-24","nav":10.4485,"day_change_pct":0.0124},{"nav_date":"2014-01-23","nav":10.4472,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.4446,"day_change_pct":0.0096},{"nav_date":"2014-01-21","nav":10.4436,"day_change_pct":0.0623},{"nav_date":"2014-01-20","nav":10.4371,"day_change_pct":0.0642},{"nav_date":"2014-01-17","nav":10.4304,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.428,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.4263,"day_change_pct":0.0509},{"nav_date":"2014-01-13","nav":10.421,"day_change_pct":0.0701},{"nav_date":"2014-01-10","nav":10.4137,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.4097,"day_change_pct":-0.0106},{"nav_date":"2014-01-08","nav":10.4108,"day_change_pct":0.0134},{"nav_date":"2014-01-07","nav":10.4094,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.4095,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.402,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.3989,"day_change_pct":0.0317},{"nav_date":"2014-01-01","nav":10.3956,"day_change_pct":0.0683},{"nav_date":"2013-12-31","nav":10.3885,"day_change_pct":0.0385},{"nav_date":"2013-12-30","nav":10.3845,"day_change_pct":0.0723},{"nav_date":"2013-12-27","nav":10.377,"day_change_pct":0.0039},{"nav_date":"2013-12-26","nav":10.3766,"day_change_pct":0.0569},{"nav_date":"2013-12-24","nav":10.3707,"day_change_pct":0.0212},{"nav_date":"2013-12-23","nav":10.3685,"day_change_pct":0.0627},{"nav_date":"2013-12-20","nav":10.362,"day_change_pct":0.0463},{"nav_date":"2013-12-19","nav":10.3572,"day_change_pct":0.0377},{"nav_date":"2013-12-18","nav":10.3533,"day_change_pct":0.0319},{"nav_date":"2013-12-17","nav":10.35,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3492,"day_change_pct":0.0851},{"nav_date":"2013-12-13","nav":10.3404,"day_change_pct":-0.0676},{"nav_date":"2013-12-12","nav":10.3474,"day_change_pct":0.0812},{"nav_date":"2013-12-11","nav":10.339,"day_change_pct":0.0271},{"nav_date":"2013-12-10","nav":10.3362,"day_change_pct":0.0358},{"nav_date":"2013-12-09","nav":10.3325,"day_change_pct":0.0145},{"nav_date":"2013-12-06","nav":10.331,"day_change_pct":0.0068},{"nav_date":"2013-12-05","nav":10.3303,"day_change_pct":0.0891},{"nav_date":"2013-12-04","nav":10.3211,"day_change_pct":0.0475},{"nav_date":"2013-12-03","nav":10.3162,"day_change_pct":0.0291},{"nav_date":"2013-12-02","nav":10.3132,"day_change_pct":0.0689},{"nav_date":"2013-11-29","nav":10.3061,"day_change_pct":0.0262},{"nav_date":"2013-11-28","nav":10.3034,"day_change_pct":0.0272},{"nav_date":"2013-11-27","nav":10.3006,"day_change_pct":0.0466},{"nav_date":"2013-11-26","nav":10.2958,"day_change_pct":0.0787},{"nav_date":"2013-11-25","nav":10.2877,"day_change_pct":-0.648},{"nav_date":"2013-11-22","nav":10.3548,"day_change_pct":0.0184},{"nav_date":"2013-11-21","nav":10.3529,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.3542,"day_change_pct":0.0493},{"nav_date":"2013-11-19","nav":10.3491,"day_change_pct":0.0851},{"nav_date":"2013-11-18","nav":10.3403,"day_change_pct":0.0726},{"nav_date":"2013-11-14","nav":10.3328,"day_change_pct":-0.0609},{"nav_date":"2013-11-13","nav":10.3391,"day_change_pct":0.0232},{"nav_date":"2013-11-12","nav":10.3367,"day_change_pct":-0.0435},{"nav_date":"2013-11-11","nav":10.3412,"day_change_pct":0.0222},{"nav_date":"2013-11-08","nav":10.3389,"day_change_pct":0.0058},{"nav_date":"2013-11-07","nav":10.3383,"day_change_pct":-0.058},{"nav_date":"2013-11-06","nav":10.3443,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.343,"day_change_pct":0.0716},{"nav_date":"2013-11-01","nav":10.3356,"day_change_pct":0.0058},{"nav_date":"2013-10-31","nav":10.335,"day_change_pct":0.029},{"nav_date":"2013-10-30","nav":10.332,"day_change_pct":0.0068},{"nav_date":"2013-10-29","nav":10.3313,"day_change_pct":0.1027},{"nav_date":"2013-10-28","nav":10.3207,"day_change_pct":0.0553},{"nav_date":"2013-10-25","nav":10.315,"day_change_pct":0.0291},{"nav_date":"2013-10-24","nav":10.312,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.3099,"day_change_pct":0.0126},{"nav_date":"2013-10-22","nav":10.3086,"day_change_pct":0.0301},{"nav_date":"2013-10-21","nav":10.3055,"day_change_pct":0.066},{"nav_date":"2013-10-18","nav":10.2987,"day_change_pct":0.0194},{"nav_date":"2013-10-17","nav":10.2967,"day_change_pct":0.0418},{"nav_date":"2013-10-15","nav":10.2924,"day_change_pct":-0.0321},{"nav_date":"2013-10-14","nav":10.2957,"day_change_pct":0.0311},{"nav_date":"2013-10-11","nav":10.2925,"day_change_pct":0.001},{"nav_date":"2013-10-10","nav":10.2924,"day_change_pct":0.0165},{"nav_date":"2013-10-09","nav":10.2907,"day_change_pct":-0.0243},{"nav_date":"2013-10-08","nav":10.2932,"day_change_pct":0.2757},{"nav_date":"2013-10-07","nav":10.2649,"day_change_pct":0.1122},{"nav_date":"2013-10-04","nav":10.2534,"day_change_pct":0.0986},{"nav_date":"2013-10-03","nav":10.2433,"day_change_pct":0.0684},{"nav_date":"2013-10-01","nav":10.2363,"day_change_pct":0.0694},{"nav_date":"2013-09-30","nav":10.2292,"day_change_pct":0.0832},{"nav_date":"2013-09-27","nav":10.2207,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":10.2168,"day_change_pct":0.0382},{"nav_date":"2013-09-25","nav":10.2129,"day_change_pct":0.0715},{"nav_date":"2013-09-24","nav":10.2056,"day_change_pct":0.0304},{"nav_date":"2013-09-23","nav":10.2025,"day_change_pct":-0.0206},{"nav_date":"2013-09-20","nav":10.2046,"day_change_pct":0.1187},{"nav_date":"2013-09-19","nav":10.1925,"day_change_pct":0.3762},{"nav_date":"2013-09-18","nav":10.1543,"day_change_pct":0.1272},{"nav_date":"2013-09-17","nav":10.1414,"day_change_pct":0.0256},{"nav_date":"2013-09-16","nav":10.1388,"day_change_pct":0.08},{"nav_date":"2013-09-13","nav":10.1307,"day_change_pct":-0.0266},{"nav_date":"2013-09-12","nav":10.1334,"day_change_pct":0.0434},{"nav_date":"2013-09-11","nav":10.129,"day_change_pct":-0.0148},{"nav_date":"2013-09-10","nav":10.1305,"day_change_pct":0.1206},{"nav_date":"2013-09-06","nav":10.1183,"day_change_pct":-0.149},{"nav_date":"2013-09-05","nav":10.1334,"day_change_pct":0.5278},{"nav_date":"2013-09-04","nav":10.0802,"day_change_pct":0.1102},{"nav_date":"2013-09-03","nav":10.0691,"day_change_pct":0.0656},{"nav_date":"2013-09-02","nav":10.0625,"day_change_pct":0.1194},{"nav_date":"2013-08-30","nav":10.0505,"day_change_pct":0.0279},{"nav_date":"2013-08-29","nav":10.0477,"day_change_pct":0.009},{"nav_date":"2013-08-28","nav":10.0468,"day_change_pct":-0.1997},{"nav_date":"2013-08-27","nav":10.0669,"day_change_pct":-0.0705},{"nav_date":"2013-08-26","nav":10.074,"day_change_pct":0.001},{"nav_date":"2013-08-23","nav":10.0739,"day_change_pct":0.0695},{"nav_date":"2013-08-22","nav":10.0669,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":10.0669,"day_change_pct":0.3509},{"nav_date":"2013-08-20","nav":10.0317,"day_change_pct":-0.0508},{"nav_date":"2013-08-19","nav":10.0368,"day_change_pct":-0.0309},{"nav_date":"2013-08-16","nav":10.0399,"day_change_pct":-0.1581},{"nav_date":"2013-08-14","nav":10.0558,"day_change_pct":-0.0507},{"nav_date":"2013-08-13","nav":10.0609,"day_change_pct":-0.0238},{"nav_date":"2013-08-12","nav":10.0633,"day_change_pct":-0.1439},{"nav_date":"2013-08-08","nav":10.0778,"day_change_pct":0.0189},{"nav_date":"2013-08-07","nav":10.0759,"day_change_pct":0.0308},{"nav_date":"2013-08-06","nav":10.0728,"day_change_pct":-0.0516},{"nav_date":"2013-08-05","nav":10.078,"day_change_pct":0.0447},{"nav_date":"2013-08-02","nav":10.0735,"day_change_pct":0.0854},{"nav_date":"2013-08-01","nav":10.0649,"day_change_pct":0.0666},{"nav_date":"2013-07-31","nav":10.0582,"day_change_pct":0.0209},{"nav_date":"2013-07-30","nav":10.0561,"day_change_pct":0.1584},{"nav_date":"2013-07-29","nav":10.0402,"day_change_pct":0.1316},{"nav_date":"2013-07-26","nav":10.027,"day_change_pct":null}],"total":241,"page":1,"page_size":250}